Код валюты | AED |
---|---|
ISO код валюты | 784 |
Валюта | Дирхам ОАЭ |
Курс ЦБ РФ | 25.0031 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | AED | 25.0031 | 0.1908 | 1 | 09.05.2024 |
RUB | AED | 24.8123 | -0.0515 | 1 | 08.05.2024 |
RUB | AED | 24.8638 | 0.0000 | 1 | 07.05.2024 |
RUB | AED | 24.9671 | -0.0986 | 1 | 04.05.2024 |
RUB | AED | 25.0657 | 0.0000 | 1 | 03.05.2024 |
RUB | AED | 24.9909 | -0.0638 | 1 | 28.04.2024 |
RUB | AED | 25.0547 | -0.0321 | 1 | 27.04.2024 |
RUB | AED | 25.0868 | -0.1020 | 1 | 26.04.2024 |
RUB | AED | 25.1888 | -0.2140 | 1 | 25.04.2024 |
RUB | AED | 25.4028 | 0.0109 | 1 | 24.04.2024 |
RUB | AED | 25.3919 | 0.0000 | 1 | 23.04.2024 |
RUB | AED | 25.4434 | -0.1773 | 1 | 20.04.2024 |
RUB | AED | 25.6207 | -0.0632 | 1 | 19.04.2024 |
RUB | AED | 25.6839 | 0.0681 | 1 | 18.04.2024 |
RUB | AED | 25.6158 | 0.1320 | 1 | 17.04.2024 |
RUB | AED | 25.4838 | 0.0000 | 1 | 16.04.2024 |
RUB | AED | 25.4437 | -0.0756 | 1 | 13.04.2024 |
RUB | AED | 25.5193 | 0.1361 | 1 | 12.04.2024 |
RUB | AED | 25.3832 | 0.1289 | 1 | 11.04.2024 |
RUB | AED | 25.2543 | 0.0450 | 1 | 10.04.2024 |
RUB | AED | 25.2093 | 0.0000 | 1 | 09.04.2024 |
RUB | AED | 25.1642 | 0.0299 | 1 | 06.04.2024 |
RUB | AED | 25.1343 | -0.0227 | 1 | 05.04.2024 |
RUB | AED | 25.1570 | -0.0371 | 1 | 04.04.2024 |
RUB | AED | 25.1941 | 0.0637 | 1 | 03.04.2024 |
RUB | AED | 25.1304 | 0.0000 | 1 | 02.04.2024 |
RUB | AED | 25.1507 | 0.0281 | 1 | 30.03.2024 |
RUB | AED | 25.1226 | -0.0896 | 1 | 29.03.2024 |
RUB | AED | 25.2122 | 0.0047 | 1 | 28.03.2024 |
RUB | AED | 25.2075 | -0.0549 | 1 | 27.03.2024 |
RUB | AED | 25.2624 | 0.0000 | 1 | 26.03.2024 |
RUB | AED | 25.2176 | 0.1802 | 1 | 23.03.2024 |
RUB | AED | 25.0374 | -0.2005 | 1 | 22.03.2024 |
RUB | AED | 25.2379 | 0.1258 | 1 | 21.03.2024 |
RUB | AED | 25.1121 | 0.0657 | 1 | 20.03.2024 |
RUB | AED | 25.0464 | 0.0000 | 1 | 19.03.2024 |
RUB | AED | 25.0157 | 0.0000 | 1 | 16.03.2024 |
RUB | AED | 24.7466 | 0.0699 | 1 | 13.03.2024 |
RUB | AED | 24.6767 | 0.0000 | 1 | 12.03.2024 |
RUB | AED | 24.7105 | 0.1111 | 1 | 08.03.2024 |
RUB | AED | 24.5994 | -0.2230 | 1 | 07.03.2024 |
RUB | AED | 24.8224 | -0.0526 | 1 | 06.03.2024 |
RUB | AED | 24.8750 | 0.0000 | 1 | 05.03.2024 |
RUB | AED | 24.8696 | 0.1338 | 1 | 02.03.2024 |
RUB | AED | 24.7358 | -0.2796 | 1 | 01.03.2024 |
RUB | AED | 25.0154 | -0.0472 | 1 | 29.02.2024 |
RUB | AED | 25.0626 | -0.1606 | 1 | 28.02.2024 |
RUB | AED | 25.2232 | 0.0000 | 1 | 27.02.2024 |
RUB | AED | 25.2558 | 0.0853 | 1 | 23.02.2024 |
RUB | AED | 25.1705 | 0.0244 | 1 | 22.02.2024 |
RUB | AED | 25.1461 | -0.0167 | 1 | 21.02.2024 |
RUB | AED | 25.1628 | 0.0000 | 1 | 20.02.2024 |
RUB | AED | 25.2006 | 0.1976 | 1 | 17.02.2024 |
RUB | AED | 25.0030 | 0.1067 | 1 | 16.02.2024 |
RUB | AED | 24.8963 | 0.0615 | 1 | 15.02.2024 |
RUB | AED | 24.8348 | 0.0354 | 1 | 14.02.2024 |
RUB | AED | 24.7994 | 0.0000 | 1 | 13.02.2024 |
RUB | AED | 24.7488 | -0.0997 | 1 | 10.02.2024 |
RUB | AED | 24.8485 | 0.0285 | 1 | 09.02.2024 |
RUB | AED | 24.8200 | 0.1272 | 1 | 08.02.2024 |
RUB | AED | 24.6928 | -0.1522 | 1 | 07.02.2024 |
RUB | AED | 24.8450 | 0.0000 | 1 | 06.02.2024 |
RUB | AED | 24.6869 | 0.1178 | 1 | 03.02.2024 |
RUB | AED | 24.5691 | 0.1531 | 1 | 02.02.2024 |
RUB | AED | 24.4160 | 0.1032 | 1 | 01.02.2024 |
RUB | AED | 24.3128 | -0.0872 | 1 | 31.01.2024 |
RUB | AED | 24.4000 | 0.0000 | 1 | 30.01.2024 |
RUB | AED | 24.3746 | 0.2340 | 1 | 27.01.2024 |
RUB | AED | 24.1406 | 0.1017 | 1 | 26.01.2024 |
RUB | AED | 24.0389 | 0.0988 | 1 | 25.01.2024 |
RUB | AED | 23.9401 | -0.0143 | 1 | 24.01.2024 |
RUB | AED | 23.9544 | 0.0000 | 1 | 23.01.2024 |
RUB | AED | 24.1224 | -0.0195 | 1 | 20.01.2024 |
RUB | AED | 24.1419 | 0.0836 | 1 | 19.01.2024 |
RUB | AED | 24.0583 | 0.1929 | 1 | 18.01.2024 |
RUB | AED | 23.8654 | -0.0086 | 1 | 17.01.2024 |
RUB | AED | 23.8740 | 0.0000 | 1 | 16.01.2024 |
RUB | AED | 23.9979 | -0.1769 | 1 | 13.01.2024 |
RUB | AED | 24.1748 | -0.1666 | 1 | 12.01.2024 |
RUB | AED | 24.3414 | -0.2751 | 1 | 11.01.2024 |
RUB | AED | 24.6165 | 0.0000 | 1 | 10.01.2024 |
RUB | AED | 24.4216 | -0.1677 | 1 | 30.12.2023 |
RUB | AED | 24.5893 | -0.3815 | 1 | 29.12.2023 |
RUB | AED | 24.9708 | -0.0004 | 1 | 28.12.2023 |
RUB | AED | 24.9712 | -0.0714 | 1 | 27.12.2023 |
RUB | AED | 25.0426 | 0.0000 | 1 | 26.12.2023 |
RUB | AED | 25.0344 | 0.0633 | 1 | 23.12.2023 |
RUB | AED | 24.9711 | 0.3542 | 1 | 22.12.2023 |
RUB | AED | 24.6169 | 0.0867 | 1 | 21.12.2023 |
RUB | AED | 24.5302 | -0.0896 | 1 | 20.12.2023 |
RUB | AED | 24.6198 | 0.0000 | 1 | 19.12.2023 |
RUB | AED | 24.4239 | 0.0062 | 1 | 16.12.2023 |
RUB | AED | 24.4177 | -0.0595 | 1 | 15.12.2023 |
RUB | AED | 24.4772 | -0.0880 | 1 | 14.12.2023 |
RUB | AED | 24.5652 | 0.0000 | 1 | 13.12.2023 |
RUB | AED | 24.7746 | 0.0000 | 1 | 12.12.2023 |
RUB | AED | 24.9531 | 0.0000 | 1 | 09.12.2023 |
RUB | AED | 24.6897 | 0.0000 | 1 | 05.12.2023 |
RUB | AED | 24.4416 | 0.3213 | 1 | 02.12.2023 |
RUB | AED | 24.1203 | -0.0823 | 1 | 01.12.2023 |
RUB | AED | 24.2026 | 0.0746 | 1 | 30.11.2023 |
RUB | AED | 24.1280 | -0.0257 | 1 | 29.11.2023 |
RUB | AED | 24.1537 | 0.0000 | 1 | 28.11.2023 |
RUB | AED | 24.1833 | 0.1886 | 1 | 25.11.2023 |
RUB | AED | 23.9947 | -0.0121 | 1 | 24.11.2023 |
RUB | AED | 24.0068 | 0.0803 | 1 | 23.11.2023 |
RUB | AED | 23.9265 | -0.1703 | 1 | 22.11.2023 |
RUB | AED | 24.0968 | 0.0000 | 1 | 21.11.2023 |
RUB | AED | 24.2679 | 0.0483 | 1 | 18.11.2023 |
RUB | AED | 24.2196 | -0.1389 | 1 | 17.11.2023 |
RUB | AED | 24.3585 | -0.4902 | 1 | 16.11.2023 |
RUB | AED | 24.8487 | 0.0000 | 1 | 15.11.2023 |