Курс Российский Рубль к Дирхам ОАЭ
Детальный обзор и анализ обменного курса Российский Рубль к Дирхам ОАЭ. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | AED |
|---|---|
| ISO код валюты | 784 |
| Валюта | Дирхам ОАЭ |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | AED | 27.8676 | -0.2932 | 1 | 21.12.2024 |
| RUB | AED | 28.1608 | 0.1754 | 1 | 20.12.2024 |
| RUB | AED | 27.9854 | -0.0603 | 1 | 19.12.2024 |
| RUB | AED | 28.0457 | 0.0232 | 1 | 18.12.2024 |
| RUB | AED | 28.0225 | 0.0000 | 1 | 17.12.2024 |
| RUB | AED | 28.1635 | -0.1415 | 1 | 14.12.2024 |
| RUB | AED | 28.3050 | 0.1850 | 1 | 13.12.2024 |
| RUB | AED | 28.1200 | 0.8818 | 1 | 12.12.2024 |
| RUB | AED | 27.2382 | 0.1787 | 1 | 11.12.2024 |
| RUB | AED | 27.0595 | 0.0000 | 1 | 10.12.2024 |
| RUB | AED | 27.0719 | -1.0789 | 1 | 07.12.2024 |
| RUB | AED | 28.1508 | -0.2321 | 1 | 06.12.2024 |
| RUB | AED | 28.3829 | -0.5314 | 1 | 05.12.2024 |
| RUB | AED | 28.9143 | -0.2690 | 1 | 04.12.2024 |
| RUB | AED | 29.1833 | 0.0000 | 1 | 03.12.2024 |
| RUB | AED | 29.3372 | -0.5003 | 1 | 30.11.2024 |
| RUB | AED | 29.8375 | 0.4269 | 1 | 29.11.2024 |
| RUB | AED | 29.4106 | 0.8033 | 1 | 28.11.2024 |
| RUB | AED | 28.6073 | 0.3457 | 1 | 27.11.2024 |
| RUB | AED | 28.2616 | 0.0000 | 1 | 26.11.2024 |
| RUB | AED | 27.9309 | 0.5164 | 1 | 23.11.2024 |
| RUB | AED | 27.4145 | 0.1254 | 1 | 22.11.2024 |
| RUB | AED | 27.2891 | 0.0502 | 1 | 21.11.2024 |
| RUB | AED | 27.2389 | 0.0250 | 1 | 20.11.2024 |
| RUB | AED | 27.2139 | 0.0000 | 1 | 19.11.2024 |
| RUB | AED | 27.2286 | 0.2666 | 1 | 16.11.2024 |
| RUB | AED | 26.9620 | 0.1776 | 1 | 15.11.2024 |
| RUB | AED | 26.7844 | 0.1116 | 1 | 14.11.2024 |
| RUB | AED | 26.6728 | 0.0002 | 1 | 13.11.2024 |
| RUB | AED | 26.6726 | 0.0000 | 1 | 12.11.2024 |
| RUB | AED | 26.6395 | -0.0651 | 1 | 09.11.2024 |
| RUB | AED | 26.7046 | -0.0411 | 1 | 08.11.2024 |
| RUB | AED | 26.7457 | 0.0456 | 1 | 07.11.2024 |
| RUB | AED | 26.7001 | 0.0000 | 1 | 06.11.2024 |
| RUB | AED | 26.5623 | 0.0299 | 1 | 03.11.2024 |
| RUB | AED | 26.5324 | 0.1137 | 1 | 02.11.2024 |
| RUB | AED | 26.4187 | -0.0083 | 1 | 01.11.2024 |
| RUB | AED | 26.4270 | -0.0743 | 1 | 31.10.2024 |
| RUB | AED | 26.5013 | 0.0261 | 1 | 30.10.2024 |
| RUB | AED | 26.4752 | 0.0000 | 1 | 29.10.2024 |
| RUB | AED | 26.3215 | -0.0203 | 1 | 26.10.2024 |
| RUB | AED | 26.3418 | 0.0279 | 1 | 25.10.2024 |
| RUB | AED | 26.3139 | 0.0125 | 1 | 24.10.2024 |
| RUB | AED | 26.3014 | 0.1360 | 1 | 23.10.2024 |
| RUB | AED | 26.1654 | 0.0000 | 1 | 22.10.2024 |
| RUB | AED | 26.2538 | -0.1993 | 1 | 19.10.2024 |
| RUB | AED | 26.4531 | -0.0294 | 1 | 18.10.2024 |
| RUB | AED | 26.4825 | 0.0667 | 1 | 17.10.2024 |
| RUB | AED | 26.4158 | 0.2478 | 1 | 16.10.2024 |
| RUB | AED | 26.1680 | 0.0000 | 1 | 15.10.2024 |
| RUB | AED | 26.1589 | -0.3188 | 1 | 12.10.2024 |
| RUB | AED | 26.4777 | 0.0793 | 1 | 11.10.2024 |
| RUB | AED | 26.3984 | 0.2288 | 1 | 10.10.2024 |
| RUB | AED | 26.1696 | 0.0117 | 1 | 09.10.2024 |
| RUB | AED | 26.1579 | 0.0000 | 1 | 08.10.2024 |
| RUB | AED | 25.8325 | -0.0426 | 1 | 05.10.2024 |
| RUB | AED | 25.8751 | 0.1418 | 1 | 04.10.2024 |
| RUB | AED | 25.7333 | 0.3124 | 1 | 03.10.2024 |
| RUB | AED | 25.4209 | 0.0371 | 1 | 02.10.2024 |
| RUB | AED | 25.3838 | 0.0000 | 1 | 01.10.2024 |
| RUB | AED | 25.2451 | 0.0831 | 1 | 28.09.2024 |
| RUB | AED | 25.1620 | 0.0053 | 1 | 27.09.2024 |
| RUB | AED | 25.1567 | -0.1291 | 1 | 26.09.2024 |
| RUB | AED | 25.2858 | -0.0158 | 1 | 25.09.2024 |
| RUB | AED | 25.3016 | 0.0000 | 1 | 24.09.2024 |
| RUB | AED | 25.2103 | -0.0303 | 1 | 21.09.2024 |
| RUB | AED | 25.2406 | 0.2791 | 1 | 20.09.2024 |
| RUB | AED | 24.9615 | 0.0659 | 1 | 19.09.2024 |
| RUB | AED | 24.8956 | 0.0781 | 1 | 18.09.2024 |
| RUB | AED | 24.8175 | 0.0000 | 1 | 17.09.2024 |
| RUB | AED | 24.7609 | -0.0477 | 1 | 14.09.2024 |
| RUB | AED | 24.8086 | -0.0424 | 1 | 13.09.2024 |
| RUB | AED | 24.8510 | 0.0416 | 1 | 12.09.2024 |
| RUB | AED | 24.8094 | 0.1980 | 1 | 11.09.2024 |
| RUB | AED | 24.6114 | 0.0000 | 1 | 10.09.2024 |
| RUB | AED | 24.4581 | 0.0321 | 1 | 07.09.2024 |
| RUB | AED | 24.4260 | 0.2112 | 1 | 06.09.2024 |
| RUB | AED | 24.2148 | 0.0863 | 1 | 05.09.2024 |
| RUB | AED | 24.1285 | -0.3783 | 1 | 04.09.2024 |
| RUB | AED | 24.5068 | 0.0000 | 1 | 03.09.2024 |
| RUB | AED | 24.8296 | -0.0730 | 1 | 31.08.2024 |
| RUB | AED | 24.9026 | 0.0027 | 1 | 30.08.2024 |
| RUB | AED | 24.8999 | -0.0098 | 1 | 29.08.2024 |
| RUB | AED | 24.9097 | -0.0800 | 1 | 28.08.2024 |
| RUB | AED | 24.9897 | 0.0000 | 1 | 27.08.2024 |
| RUB | AED | 24.9425 | 0.0853 | 1 | 24.08.2024 |
| RUB | AED | 24.8572 | -0.1084 | 1 | 23.08.2024 |
| RUB | AED | 24.9656 | 0.2701 | 1 | 22.08.2024 |
| RUB | AED | 24.6955 | 0.3135 | 1 | 21.08.2024 |
| RUB | AED | 24.3820 | 0.0000 | 1 | 20.08.2024 |
| RUB | AED | 24.2086 | 0.0300 | 1 | 17.08.2024 |
| RUB | AED | 24.1786 | -0.3294 | 1 | 16.08.2024 |
| RUB | AED | 24.5080 | -0.7226 | 1 | 15.08.2024 |
| RUB | AED | 25.2306 | 0.7384 | 1 | 14.08.2024 |
| RUB | AED | 24.4922 | 0.0000 | 1 | 13.08.2024 |
| RUB | AED | 23.9597 | 0.3894 | 1 | 10.08.2024 |
| RUB | AED | 23.5703 | 0.1655 | 1 | 09.08.2024 |
| RUB | AED | 23.4048 | 0.2150 | 1 | 08.08.2024 |
| RUB | AED | 23.1898 | 0.0592 | 1 | 07.08.2024 |
| RUB | AED | 23.1306 | 0.0000 | 1 | 06.08.2024 |
| RUB | AED | 23.3363 | -0.0220 | 1 | 03.08.2024 |
| RUB | AED | 23.3583 | -0.0887 | 1 | 02.08.2024 |
| RUB | AED | 23.4470 | -0.0601 | 1 | 01.08.2024 |
| RUB | AED | 23.5071 | -0.0614 | 1 | 31.07.2024 |
| RUB | AED | 23.5685 | 0.0000 | 1 | 30.07.2024 |
| RUB | AED | 23.2988 | 0.0422 | 1 | 27.07.2024 |
| RUB | AED | 23.2566 | -0.3105 | 1 | 26.07.2024 |
| RUB | AED | 23.5671 | -0.2039 | 1 | 25.07.2024 |
| RUB | AED | 23.7710 | -0.1311 | 1 | 24.07.2024 |
| RUB | AED | 23.9021 | 0.0000 | 1 | 23.07.2024 |
| RUB | AED | 23.9675 | 0.0395 | 1 | 20.07.2024 |
| RUB | AED | 23.9280 | -0.0576 | 1 | 19.07.2024 |
| RUB | AED | 23.9856 | -0.0532 | 1 | 18.07.2024 |
| RUB | AED | 24.0388 | 0.1293 | 1 | 17.07.2024 |
| RUB | AED | 23.9095 | 0.0000 | 1 | 16.07.2024 |
| RUB | AED | 23.8918 | -0.0668 | 1 | 13.07.2024 |
| RUB | AED | 23.9586 | 0.0362 | 1 | 12.07.2024 |
| RUB | AED | 23.9224 | -0.0403 | 1 | 11.07.2024 |
| RUB | AED | 23.9627 | -0.0451 | 1 | 10.07.2024 |
| RUB | AED | 24.0078 | 0.0000 | 1 | 09.07.2024 |
| RUB | AED | 23.9947 | 0.0463 | 1 | 05.07.2024 |
| RUB | AED | 23.9484 | -0.0113 | 1 | 04.07.2024 |
| RUB | AED | 23.9597 | 0.1892 | 1 | 03.07.2024 |
| RUB | AED | 23.7705 | 0.0000 | 1 | 02.07.2024 |
| RUB | AED | 23.3487 | 0.2135 | 1 | 29.06.2024 |
| RUB | AED | 23.1352 | -0.7740 | 1 | 28.06.2024 |
| RUB | AED | 23.9092 | 0.1442 | 1 | 27.06.2024 |
| RUB | AED | 23.7650 | -0.0262 | 1 | 26.06.2024 |
| RUB | AED | 23.7912 | 0.0000 | 1 | 25.06.2024 |
| RUB | AED | 23.9509 | 0.6922 | 1 | 22.06.2024 |
| RUB | AED | 23.2587 | 0.7595 | 1 | 21.06.2024 |
| RUB | AED | 22.4992 | -1.2000 | 1 | 20.06.2024 |
| RUB | AED | 23.6992 | -0.5486 | 1 | 19.06.2024 |
| RUB | AED | 24.2478 | 0.0000 | 1 | 18.06.2024 |
| RUB | AED | 24.2521 | 0.2336 | 1 | 15.06.2024 |
| RUB | AED | 24.0185 | 0.0000 | 1 | 14.06.2024 |
| RUB | AED | 24.2400 | 0.0074 | 1 | 12.06.2024 |
| RUB | AED | 24.2326 | 0.0000 | 1 | 11.06.2024 |
| RUB | AED | 24.1690 | 0.0001 | 1 | 08.06.2024 |
| RUB | AED | 24.1689 | 0.0045 | 1 | 07.06.2024 |
| RUB | AED | 24.1644 | -0.0037 | 1 | 06.06.2024 |
| RUB | AED | 24.1681 | -0.1683 | 1 | 05.06.2024 |
| RUB | AED | 24.3364 | 0.0000 | 1 | 04.06.2024 |
| RUB | AED | 24.5586 | 0.1102 | 1 | 01.06.2024 |
| RUB | AED | 24.4484 | 0.1437 | 1 | 31.05.2024 |
| RUB | AED | 24.3047 | 0.2237 | 1 | 30.05.2024 |
| RUB | AED | 24.0810 | -0.0675 | 1 | 29.05.2024 |
| RUB | AED | 24.1485 | 0.0000 | 1 | 28.05.2024 |
| RUB | AED | 24.4255 | -0.1487 | 1 | 25.05.2024 |
| RUB | AED | 24.5742 | 0.0164 | 1 | 24.05.2024 |
| RUB | AED | 24.5578 | -0.0598 | 1 | 23.05.2024 |
| RUB | AED | 24.6176 | -0.0669 | 1 | 22.05.2024 |
| RUB | AED | 24.6845 | 0.0000 | 1 | 21.05.2024 |
| RUB | AED | 24.7753 | 0.0173 | 1 | 18.05.2024 |
| RUB | AED | 24.7580 | -0.0908 | 1 | 17.05.2024 |
| RUB | AED | 24.8488 | -0.0277 | 1 | 16.05.2024 |
| RUB | AED | 24.8765 | -0.0746 | 1 | 15.05.2024 |
| RUB | AED | 24.9511 | 0.0000 | 1 | 14.05.2024 |
| RUB | AED | 25.0031 | 0.1908 | 1 | 09.05.2024 |
| RUB | AED | 24.8123 | -0.0515 | 1 | 08.05.2024 |
| RUB | AED | 24.8638 | 0.0000 | 1 | 07.05.2024 |
| RUB | AED | 24.9671 | -0.0986 | 1 | 04.05.2024 |
| RUB | AED | 25.0657 | 0.0000 | 1 | 03.05.2024 |
| RUB | AED | 24.9909 | -0.0638 | 1 | 28.04.2024 |
| RUB | AED | 25.0547 | -0.0321 | 1 | 27.04.2024 |
| RUB | AED | 25.0868 | -0.1020 | 1 | 26.04.2024 |
| RUB | AED | 25.1888 | -0.2140 | 1 | 25.04.2024 |
| RUB | AED | 25.4028 | 0.0109 | 1 | 24.04.2024 |
| RUB | AED | 25.3919 | 0.0000 | 1 | 23.04.2024 |
| RUB | AED | 25.4434 | -0.1773 | 1 | 20.04.2024 |
| RUB | AED | 25.6207 | -0.0632 | 1 | 19.04.2024 |
| RUB | AED | 25.6839 | 0.0681 | 1 | 18.04.2024 |
| RUB | AED | 25.6158 | 0.1320 | 1 | 17.04.2024 |
| RUB | AED | 25.4838 | 0.0000 | 1 | 16.04.2024 |
| RUB | AED | 25.4437 | -0.0756 | 1 | 13.04.2024 |
| RUB | AED | 25.5193 | 0.1361 | 1 | 12.04.2024 |
| RUB | AED | 25.3832 | 0.1289 | 1 | 11.04.2024 |
| RUB | AED | 25.2543 | 0.0450 | 1 | 10.04.2024 |
| RUB | AED | 25.2093 | 0.0000 | 1 | 09.04.2024 |
| RUB | AED | 25.1642 | 0.0299 | 1 | 06.04.2024 |
| RUB | AED | 25.1343 | -0.0227 | 1 | 05.04.2024 |
| RUB | AED | 25.1570 | -0.0371 | 1 | 04.04.2024 |
| RUB | AED | 25.1941 | 0.0637 | 1 | 03.04.2024 |
| RUB | AED | 25.1304 | 0.0000 | 1 | 02.04.2024 |
| RUB | AED | 25.1507 | 0.0281 | 1 | 30.03.2024 |
| RUB | AED | 25.1226 | -0.0896 | 1 | 29.03.2024 |
| RUB | AED | 25.2122 | 0.0047 | 1 | 28.03.2024 |
| RUB | AED | 25.2075 | -0.0549 | 1 | 27.03.2024 |
| RUB | AED | 25.2624 | 0.0000 | 1 | 26.03.2024 |
| RUB | AED | 25.2176 | 0.1802 | 1 | 23.03.2024 |
| RUB | AED | 25.0374 | -0.2005 | 1 | 22.03.2024 |
| RUB | AED | 25.2379 | 0.1258 | 1 | 21.03.2024 |
| RUB | AED | 25.1121 | 0.0657 | 1 | 20.03.2024 |
| RUB | AED | 25.0464 | 0.0000 | 1 | 19.03.2024 |
| RUB | AED | 25.0157 | 0.0000 | 1 | 16.03.2024 |
| RUB | AED | 24.7466 | 0.0699 | 1 | 13.03.2024 |
| RUB | AED | 24.6767 | 0.0000 | 1 | 12.03.2024 |
| RUB | AED | 24.7105 | 0.1111 | 1 | 08.03.2024 |
| RUB | AED | 24.5994 | -0.2230 | 1 | 07.03.2024 |
| RUB | AED | 24.8224 | -0.0526 | 1 | 06.03.2024 |
| RUB | AED | 24.8750 | 0.0000 | 1 | 05.03.2024 |
| RUB | AED | 24.8696 | 0.1338 | 1 | 02.03.2024 |
| RUB | AED | 24.7358 | -0.2796 | 1 | 01.03.2024 |
| RUB | AED | 25.0154 | -0.0472 | 1 | 29.02.2024 |
| RUB | AED | 25.0626 | -0.1606 | 1 | 28.02.2024 |
| RUB | AED | 25.2232 | 0.0000 | 1 | 27.02.2024 |
| RUB | AED | 25.2558 | 0.0853 | 1 | 23.02.2024 |
| RUB | AED | 25.1705 | 0.0244 | 1 | 22.02.2024 |
| RUB | AED | 25.1461 | -0.0167 | 1 | 21.02.2024 |
| RUB | AED | 25.1628 | 0.0000 | 1 | 20.02.2024 |
| RUB | AED | 25.2006 | 0.1976 | 1 | 17.02.2024 |
| RUB | AED | 25.0030 | 0.1067 | 1 | 16.02.2024 |
| RUB | AED | 24.8963 | 0.0615 | 1 | 15.02.2024 |
| RUB | AED | 24.8348 | 0.0354 | 1 | 14.02.2024 |
| RUB | AED | 24.7994 | 0.0000 | 1 | 13.02.2024 |
| RUB | AED | 24.7488 | -0.0997 | 1 | 10.02.2024 |
| RUB | AED | 24.8485 | 0.0285 | 1 | 09.02.2024 |
| RUB | AED | 24.8200 | 0.1272 | 1 | 08.02.2024 |
| RUB | AED | 24.6928 | -0.1522 | 1 | 07.02.2024 |
| RUB | AED | 24.8450 | 0.0000 | 1 | 06.02.2024 |
| RUB | AED | 24.6869 | 0.1178 | 1 | 03.02.2024 |
| RUB | AED | 24.5691 | 0.1531 | 1 | 02.02.2024 |
| RUB | AED | 24.4160 | 0.1032 | 1 | 01.02.2024 |
| RUB | AED | 24.3128 | -0.0872 | 1 | 31.01.2024 |
| RUB | AED | 24.4000 | 0.0000 | 1 | 30.01.2024 |
| RUB | AED | 24.3746 | 0.2340 | 1 | 27.01.2024 |
| RUB | AED | 24.1406 | 0.1017 | 1 | 26.01.2024 |
| RUB | AED | 24.0389 | 0.0988 | 1 | 25.01.2024 |
| RUB | AED | 23.9401 | -0.0143 | 1 | 24.01.2024 |
| RUB | AED | 23.9544 | 0.0000 | 1 | 23.01.2024 |
| RUB | AED | 24.1224 | -0.0195 | 1 | 20.01.2024 |
| RUB | AED | 24.1419 | 0.0836 | 1 | 19.01.2024 |
| RUB | AED | 24.0583 | 0.1929 | 1 | 18.01.2024 |
| RUB | AED | 23.8654 | -0.0086 | 1 | 17.01.2024 |
| RUB | AED | 23.8740 | 0.0000 | 1 | 16.01.2024 |
| RUB | AED | 23.9979 | -0.1769 | 1 | 13.01.2024 |
| RUB | AED | 24.1748 | -0.1666 | 1 | 12.01.2024 |
| RUB | AED | 24.3414 | -0.2751 | 1 | 11.01.2024 |
| RUB | AED | 24.6165 | 0.0000 | 1 | 10.01.2024 |
| RUB | AED | 24.4216 | -0.1677 | 1 | 30.12.2023 |
| RUB | AED | 24.5893 | -0.3815 | 1 | 29.12.2023 |
| RUB | AED | 24.9708 | -0.0004 | 1 | 28.12.2023 |
| RUB | AED | 24.9712 | -0.0714 | 1 | 27.12.2023 |
| RUB | AED | 25.0426 | 0.0000 | 1 | 26.12.2023 |
| RUB | AED | 25.0344 | 0.0633 | 1 | 23.12.2023 |
| RUB | AED | 24.9711 | 0.3542 | 1 | 22.12.2023 |
| RUB | AED | 24.6169 | 0.0867 | 1 | 21.12.2023 |
| RUB | AED | 24.5302 | -0.0896 | 1 | 20.12.2023 |
| RUB | AED | 24.6198 | 0.0000 | 1 | 19.12.2023 |
| RUB | AED | 24.4239 | 0.0062 | 1 | 16.12.2023 |
| RUB | AED | 24.4177 | -0.0595 | 1 | 15.12.2023 |
| RUB | AED | 24.4772 | -0.0880 | 1 | 14.12.2023 |
| RUB | AED | 24.5652 | 0.0000 | 1 | 13.12.2023 |
| RUB | AED | 24.7746 | 0.0000 | 1 | 12.12.2023 |
| RUB | AED | 24.9531 | 0.0000 | 1 | 09.12.2023 |
| RUB | AED | 24.6897 | 0.0000 | 1 | 05.12.2023 |
| RUB | AED | 24.4416 | 0.3213 | 1 | 02.12.2023 |
| RUB | AED | 24.1203 | -0.0823 | 1 | 01.12.2023 |
| RUB | AED | 24.2026 | 0.0746 | 1 | 30.11.2023 |
| RUB | AED | 24.1280 | -0.0257 | 1 | 29.11.2023 |
| RUB | AED | 24.1537 | 0.0000 | 1 | 28.11.2023 |
| RUB | AED | 24.1833 | 0.1886 | 1 | 25.11.2023 |
| RUB | AED | 23.9947 | -0.0121 | 1 | 24.11.2023 |
| RUB | AED | 24.0068 | 0.0803 | 1 | 23.11.2023 |
| RUB | AED | 23.9265 | -0.1703 | 1 | 22.11.2023 |
| RUB | AED | 24.0968 | 0.0000 | 1 | 21.11.2023 |
| RUB | AED | 24.2679 | 0.0483 | 1 | 18.11.2023 |
| RUB | AED | 24.2196 | -0.1389 | 1 | 17.11.2023 |
| RUB | AED | 24.3585 | -0.4902 | 1 | 16.11.2023 |
| RUB | AED | 24.8487 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064