Код валюты | AMD |
---|---|
ISO код валюты | 51 |
Валюта | Армянский драм |
Курс ЦБ РФ | 23.6653 |
Единица измерения | 100 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | AMD | 23.6653 | 0.1636 | 100 | 09.05.2024 |
RUB | AMD | 23.5017 | -0.0373 | 100 | 08.05.2024 |
RUB | AMD | 23.5390 | 0.0000 | 100 | 07.05.2024 |
RUB | AMD | 23.6734 | -0.0745 | 100 | 04.05.2024 |
RUB | AMD | 23.7479 | 0.0000 | 100 | 03.05.2024 |
RUB | AMD | 23.6495 | -0.0604 | 100 | 28.04.2024 |
RUB | AMD | 23.7099 | 0.0014 | 100 | 27.04.2024 |
RUB | AMD | 23.7085 | -0.0085 | 100 | 26.04.2024 |
RUB | AMD | 23.7170 | -0.2015 | 100 | 25.04.2024 |
RUB | AMD | 23.9185 | 0.0957 | 100 | 24.04.2024 |
RUB | AMD | 23.8228 | 0.0000 | 100 | 23.04.2024 |
RUB | AMD | 23.8005 | -0.0765 | 100 | 20.04.2024 |
RUB | AMD | 23.8770 | 0.0035 | 100 | 19.04.2024 |
RUB | AMD | 23.8735 | 0.0717 | 100 | 18.04.2024 |
RUB | AMD | 23.8018 | 0.1539 | 100 | 17.04.2024 |
RUB | AMD | 23.6479 | 0.0000 | 100 | 16.04.2024 |
RUB | AMD | 23.7259 | -0.2151 | 100 | 13.04.2024 |
RUB | AMD | 23.9410 | 0.0611 | 100 | 12.04.2024 |
RUB | AMD | 23.8799 | 0.0750 | 100 | 11.04.2024 |
RUB | AMD | 23.8049 | 0.0076 | 100 | 10.04.2024 |
RUB | AMD | 23.7973 | 0.0000 | 100 | 09.04.2024 |
RUB | AMD | 23.7896 | 0.0356 | 100 | 06.04.2024 |
RUB | AMD | 23.7540 | 0.0474 | 100 | 05.04.2024 |
RUB | AMD | 23.7066 | 0.0422 | 100 | 04.04.2024 |
RUB | AMD | 23.6644 | 0.1189 | 100 | 03.04.2024 |
RUB | AMD | 23.5455 | 0.0000 | 100 | 02.04.2024 |
RUB | AMD | 23.4861 | 0.0965 | 100 | 30.03.2024 |
RUB | AMD | 23.3896 | -0.0686 | 100 | 29.03.2024 |
RUB | AMD | 23.4582 | 0.0619 | 100 | 28.03.2024 |
RUB | AMD | 23.3963 | -0.0291 | 100 | 27.03.2024 |
RUB | AMD | 23.4254 | 0.0000 | 100 | 26.03.2024 |
RUB | AMD | 23.2833 | 0.2081 | 100 | 23.03.2024 |
RUB | AMD | 23.0752 | -0.1097 | 100 | 22.03.2024 |
RUB | AMD | 23.1849 | 0.2018 | 100 | 21.03.2024 |
RUB | AMD | 22.9831 | 0.0995 | 100 | 20.03.2024 |
RUB | AMD | 22.8836 | 0.0000 | 100 | 19.03.2024 |
RUB | AMD | 22.8175 | 0.0000 | 100 | 16.03.2024 |
RUB | AMD | 22.5301 | 0.0748 | 100 | 13.03.2024 |
RUB | AMD | 22.4553 | 0.0000 | 100 | 12.03.2024 |
RUB | AMD | 22.4788 | 0.1138 | 100 | 08.03.2024 |
RUB | AMD | 22.3650 | -0.1978 | 100 | 07.03.2024 |
RUB | AMD | 22.5628 | -0.0416 | 100 | 06.03.2024 |
RUB | AMD | 22.6044 | 0.0000 | 100 | 05.03.2024 |
RUB | AMD | 22.6084 | 0.1316 | 100 | 02.03.2024 |
RUB | AMD | 22.4768 | -0.2451 | 100 | 01.03.2024 |
RUB | AMD | 22.7219 | -0.0378 | 100 | 29.02.2024 |
RUB | AMD | 22.7597 | -0.1452 | 100 | 28.02.2024 |
RUB | AMD | 22.9049 | 0.0000 | 100 | 27.02.2024 |
RUB | AMD | 22.9380 | 0.0764 | 100 | 23.02.2024 |
RUB | AMD | 22.8616 | 0.0295 | 100 | 22.02.2024 |
RUB | AMD | 22.8321 | -0.0208 | 100 | 21.02.2024 |
RUB | AMD | 22.8529 | 0.0000 | 100 | 20.02.2024 |
RUB | AMD | 22.8844 | 0.1698 | 100 | 17.02.2024 |
RUB | AMD | 22.7146 | 0.0589 | 100 | 16.02.2024 |
RUB | AMD | 22.6557 | 0.0929 | 100 | 15.02.2024 |
RUB | AMD | 22.5628 | 0.0488 | 100 | 14.02.2024 |
RUB | AMD | 22.5140 | 0.0000 | 100 | 13.02.2024 |
RUB | AMD | 22.4670 | -0.0949 | 100 | 10.02.2024 |
RUB | AMD | 22.5619 | 0.0142 | 100 | 09.02.2024 |
RUB | AMD | 22.5477 | 0.1144 | 100 | 08.02.2024 |
RUB | AMD | 22.4333 | -0.1500 | 100 | 07.02.2024 |
RUB | AMD | 22.5833 | 0.0000 | 100 | 06.02.2024 |
RUB | AMD | 22.4412 | 0.1004 | 100 | 03.02.2024 |
RUB | AMD | 22.3408 | 0.1293 | 100 | 02.02.2024 |
RUB | AMD | 22.2115 | 0.1081 | 100 | 01.02.2024 |
RUB | AMD | 22.1034 | -0.0875 | 100 | 31.01.2024 |
RUB | AMD | 22.1909 | 0.0000 | 100 | 30.01.2024 |
RUB | AMD | 22.1788 | 0.2456 | 100 | 27.01.2024 |
RUB | AMD | 21.9332 | 0.1220 | 100 | 26.01.2024 |
RUB | AMD | 21.8112 | 0.1090 | 100 | 25.01.2024 |
RUB | AMD | 21.7022 | -0.0113 | 100 | 24.01.2024 |
RUB | AMD | 21.7135 | 0.0000 | 100 | 23.01.2024 |
RUB | AMD | 21.8513 | -0.0268 | 100 | 20.01.2024 |
RUB | AMD | 21.8781 | 0.0887 | 100 | 19.01.2024 |
RUB | AMD | 21.7894 | 0.1810 | 100 | 18.01.2024 |
RUB | AMD | 21.6084 | -0.0141 | 100 | 17.01.2024 |
RUB | AMD | 21.6225 | 0.0000 | 100 | 16.01.2024 |
RUB | AMD | 21.7423 | -0.1786 | 100 | 13.01.2024 |
RUB | AMD | 21.9209 | -0.1255 | 100 | 12.01.2024 |
RUB | AMD | 22.0464 | -0.2420 | 100 | 11.01.2024 |
RUB | AMD | 22.2884 | 0.0000 | 100 | 10.01.2024 |
RUB | AMD | 22.1567 | -0.1324 | 100 | 30.12.2023 |
RUB | AMD | 22.2891 | -0.3441 | 100 | 29.12.2023 |
RUB | AMD | 22.6332 | 0.0007 | 100 | 28.12.2023 |
RUB | AMD | 22.6325 | -0.0574 | 100 | 27.12.2023 |
RUB | AMD | 22.6899 | 0.0000 | 100 | 26.12.2023 |
RUB | AMD | 22.6663 | 0.0574 | 100 | 23.12.2023 |
RUB | AMD | 22.6089 | 0.3163 | 100 | 22.12.2023 |
RUB | AMD | 22.2926 | 0.0933 | 100 | 21.12.2023 |
RUB | AMD | 22.1993 | -0.0734 | 100 | 20.12.2023 |
RUB | AMD | 22.2727 | 0.0000 | 100 | 19.12.2023 |
RUB | AMD | 22.1309 | -0.0338 | 100 | 16.12.2023 |
RUB | AMD | 22.1647 | -0.0793 | 100 | 15.12.2023 |
RUB | AMD | 22.2440 | -0.1093 | 100 | 14.12.2023 |
RUB | AMD | 22.3533 | 0.0000 | 100 | 13.12.2023 |
RUB | AMD | 22.5466 | 0.0000 | 100 | 12.12.2023 |
RUB | AMD | 22.7260 | 0.0000 | 100 | 09.12.2023 |
RUB | AMD | 22.4967 | 0.0000 | 100 | 05.12.2023 |
RUB | AMD | 22.2801 | 0.2804 | 100 | 02.12.2023 |
RUB | AMD | 21.9997 | -0.0833 | 100 | 01.12.2023 |
RUB | AMD | 22.0830 | 0.0566 | 100 | 30.11.2023 |
RUB | AMD | 22.0264 | -0.0224 | 100 | 29.11.2023 |
RUB | AMD | 22.0488 | 0.0000 | 100 | 28.11.2023 |
RUB | AMD | 22.0830 | 0.1761 | 100 | 25.11.2023 |
RUB | AMD | 21.9069 | -0.0023 | 100 | 24.11.2023 |
RUB | AMD | 21.9092 | 0.0814 | 100 | 23.11.2023 |
RUB | AMD | 21.8278 | -0.1750 | 100 | 22.11.2023 |
RUB | AMD | 22.0028 | 0.0000 | 100 | 21.11.2023 |
RUB | AMD | 22.1475 | 0.0610 | 100 | 18.11.2023 |
RUB | AMD | 22.0865 | -0.1156 | 100 | 17.11.2023 |
RUB | AMD | 22.2021 | -0.4316 | 100 | 16.11.2023 |
RUB | AMD | 22.6337 | 0.0000 | 100 | 15.11.2023 |