Курс Российский Рубль к Армянский драм

Детальный обзор и анализ обменного курса Российский Рубль к Армянский драм. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыAMD
ISO код валюты51
ВалютаАрмянский драм
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBAMD25.1509-0.085510026.12.2024
RUBAMD25.2364-0.451010025.12.2024
RUBAMD25.68740.000010024.12.2024
RUBAMD25.9065-0.281910021.12.2024
RUBAMD26.18840.144010020.12.2024
RUBAMD26.0444-0.058110019.12.2024
RUBAMD26.1025-0.029410018.12.2024
RUBAMD26.13190.000010017.12.2024
RUBAMD26.2507-0.111810014.12.2024
RUBAMD26.36250.174910013.12.2024
RUBAMD26.18760.854610012.12.2024
RUBAMD25.33300.224110011.12.2024
RUBAMD25.10890.000010010.12.2024
RUBAMD24.7742-0.877410007.12.2024
RUBAMD25.6516-0.231410006.12.2024
RUBAMD25.8830-0.691210005.12.2024
RUBAMD26.5742-0.362510004.12.2024
RUBAMD26.93670.000010003.12.2024
RUBAMD27.3011-0.583510030.11.2024
RUBAMD27.88460.304910029.11.2024
RUBAMD27.57970.701810028.11.2024
RUBAMD26.87790.274410027.11.2024
RUBAMD26.60350.000010026.11.2024
RUBAMD26.31780.466010023.11.2024
RUBAMD25.85180.101110022.11.2024
RUBAMD25.75070.032810021.11.2024
RUBAMD25.71790.018310020.11.2024
RUBAMD25.69960.000010019.11.2024
RUBAMD25.75590.212110016.11.2024
RUBAMD25.54380.168910015.11.2024
RUBAMD25.37490.096610014.11.2024
RUBAMD25.2783-0.009510013.11.2024
RUBAMD25.28780.000010012.11.2024
RUBAMD25.2558-0.070910009.11.2024
RUBAMD25.3267-0.030510008.11.2024
RUBAMD25.35720.035410007.11.2024
RUBAMD25.32180.000010006.11.2024
RUBAMD25.19560.028310003.11.2024
RUBAMD25.16730.137010002.11.2024
RUBAMD25.0303-0.044810001.11.2024
RUBAMD25.0751-0.069910031.10.2024
RUBAMD25.14500.029410030.10.2024
RUBAMD25.11560.000010029.10.2024
RUBAMD24.9621-0.026310026.10.2024
RUBAMD24.98840.060510025.10.2024
RUBAMD24.9279-0.017710024.10.2024
RUBAMD24.94560.125810023.10.2024
RUBAMD24.81980.000010022.10.2024
RUBAMD24.8979-0.174810019.10.2024
RUBAMD25.0727-0.040110018.10.2024
RUBAMD25.11280.058010017.10.2024
RUBAMD25.05480.230610016.10.2024
RUBAMD24.82420.000010015.10.2024
RUBAMD24.8130-0.303710012.10.2024
RUBAMD25.11670.069310011.10.2024
RUBAMD25.04740.240210010.10.2024
RUBAMD24.8072-0.020310009.10.2024
RUBAMD24.82750.000010008.10.2024
RUBAMD24.5148-0.036610005.10.2024
RUBAMD24.55140.142810004.10.2024
RUBAMD24.40860.291910003.10.2024
RUBAMD24.11670.046310002.10.2024
RUBAMD24.07040.000010001.10.2024
RUBAMD23.93700.086910028.09.2024
RUBAMD23.85010.008010027.09.2024
RUBAMD23.8421-0.131010026.09.2024
RUBAMD23.97310.014110025.09.2024
RUBAMD23.95900.000010024.09.2024
RUBAMD23.90700.000810021.09.2024
RUBAMD23.90620.224110020.09.2024
RUBAMD23.68210.094210019.09.2024
RUBAMD23.58790.048510018.09.2024
RUBAMD23.53940.000010017.09.2024
RUBAMD23.4833-0.042810014.09.2024
RUBAMD23.5261-0.040210013.09.2024
RUBAMD23.56630.036310012.09.2024
RUBAMD23.53000.183710011.09.2024
RUBAMD23.34630.000010010.09.2024
RUBAMD23.20460.043110007.09.2024
RUBAMD23.16150.219810006.09.2024
RUBAMD22.94170.067110005.09.2024
RUBAMD22.8746-0.343210004.09.2024
RUBAMD23.21780.000010003.09.2024
RUBAMD23.5303-0.049610031.08.2024
RUBAMD23.57990.006210030.08.2024
RUBAMD23.5737-0.014710029.08.2024
RUBAMD23.5884-0.058110028.08.2024
RUBAMD23.64650.000010027.08.2024
RUBAMD23.60610.078210024.08.2024
RUBAMD23.5279-0.080710023.08.2024
RUBAMD23.60860.239810022.08.2024
RUBAMD23.36880.300310021.08.2024
RUBAMD23.06850.000010020.08.2024
RUBAMD22.90690.036710017.08.2024
RUBAMD22.8702-0.302010016.08.2024
RUBAMD23.1722-0.670910015.08.2024
RUBAMD23.84310.676310014.08.2024
RUBAMD23.16680.000010013.08.2024
RUBAMD22.66550.383810010.08.2024
RUBAMD22.28170.113110009.08.2024
RUBAMD22.16860.230810008.08.2024
RUBAMD21.93780.031810007.08.2024
RUBAMD21.90600.000010006.08.2024
RUBAMD22.0968-0.022010003.08.2024
RUBAMD22.1188-0.068510002.08.2024
RUBAMD22.1873-0.040910001.08.2024
RUBAMD22.2282-0.100010031.07.2024
RUBAMD22.32820.000010030.07.2024
RUBAMD22.03010.011010027.07.2024
RUBAMD22.0191-0.265310026.07.2024
RUBAMD22.2844-0.220610025.07.2024
RUBAMD22.5050-0.133410024.07.2024
RUBAMD22.63840.000010023.07.2024
RUBAMD22.66410.015210020.07.2024
RUBAMD22.6489-0.040510019.07.2024
RUBAMD22.6894-0.065610018.07.2024
RUBAMD22.75500.113110017.07.2024
RUBAMD22.64190.000010016.07.2024
RUBAMD22.6141-0.036910013.07.2024
RUBAMD22.65100.001510012.07.2024
RUBAMD22.6495-0.031110011.07.2024
RUBAMD22.6806-0.050310010.07.2024
RUBAMD22.73090.000010009.07.2024
RUBAMD22.71320.059510005.07.2024
RUBAMD22.6537-0.015310004.07.2024
RUBAMD22.66900.173210003.07.2024
RUBAMD22.49580.000010002.07.2024
RUBAMD22.09090.199710029.06.2024
RUBAMD21.8912-0.720110028.06.2024
RUBAMD22.61130.128810027.06.2024
RUBAMD22.4825-0.033410026.06.2024
RUBAMD22.51590.000010025.06.2024
RUBAMD22.63960.633810022.06.2024
RUBAMD22.00580.741710021.06.2024
RUBAMD21.2641-1.125610020.06.2024
RUBAMD22.3897-0.515310019.06.2024
RUBAMD22.90500.000010018.06.2024
RUBAMD22.92610.194410015.06.2024
RUBAMD22.73170.000010014.06.2024
RUBAMD22.96850.004610012.06.2024
RUBAMD22.96390.000010011.06.2024
RUBAMD22.8936-0.003410008.06.2024
RUBAMD22.89700.035010007.06.2024
RUBAMD22.8620-0.052610006.06.2024
RUBAMD22.9146-0.148910005.06.2024
RUBAMD23.06350.000010004.06.2024
RUBAMD23.28240.160510001.06.2024
RUBAMD23.12190.087310031.05.2024
RUBAMD23.03460.243210030.05.2024
RUBAMD22.7914-0.063810029.05.2024
RUBAMD22.85520.000010028.05.2024
RUBAMD23.1329-0.152310025.05.2024
RUBAMD23.28520.062810024.05.2024
RUBAMD23.2224-0.064310023.05.2024
RUBAMD23.2867-0.079510022.05.2024
RUBAMD23.36620.000010021.05.2024
RUBAMD23.47450.045910018.05.2024
RUBAMD23.4286-0.120510017.05.2024
RUBAMD23.5491-0.015910016.05.2024
RUBAMD23.5650-0.073710015.05.2024
RUBAMD23.63870.000010014.05.2024
RUBAMD23.66530.163610009.05.2024
RUBAMD23.5017-0.037310008.05.2024
RUBAMD23.53900.000010007.05.2024
RUBAMD23.6734-0.074510004.05.2024
RUBAMD23.74790.000010003.05.2024
RUBAMD23.6495-0.060410028.04.2024
RUBAMD23.70990.001410027.04.2024
RUBAMD23.7085-0.008510026.04.2024
RUBAMD23.7170-0.201510025.04.2024
RUBAMD23.91850.095710024.04.2024
RUBAMD23.82280.000010023.04.2024
RUBAMD23.8005-0.076510020.04.2024
RUBAMD23.87700.003510019.04.2024
RUBAMD23.87350.071710018.04.2024
RUBAMD23.80180.153910017.04.2024
RUBAMD23.64790.000010016.04.2024
RUBAMD23.7259-0.215110013.04.2024
RUBAMD23.94100.061110012.04.2024
RUBAMD23.87990.075010011.04.2024
RUBAMD23.80490.007610010.04.2024
RUBAMD23.79730.000010009.04.2024
RUBAMD23.78960.035610006.04.2024
RUBAMD23.75400.047410005.04.2024
RUBAMD23.70660.042210004.04.2024
RUBAMD23.66440.118910003.04.2024
RUBAMD23.54550.000010002.04.2024
RUBAMD23.48610.096510030.03.2024
RUBAMD23.3896-0.068610029.03.2024
RUBAMD23.45820.061910028.03.2024
RUBAMD23.3963-0.029110027.03.2024
RUBAMD23.42540.000010026.03.2024
RUBAMD23.28330.208110023.03.2024
RUBAMD23.0752-0.109710022.03.2024
RUBAMD23.18490.201810021.03.2024
RUBAMD22.98310.099510020.03.2024
RUBAMD22.88360.000010019.03.2024
RUBAMD22.81750.000010016.03.2024
RUBAMD22.53010.074810013.03.2024
RUBAMD22.45530.000010012.03.2024
RUBAMD22.47880.113810008.03.2024
RUBAMD22.3650-0.197810007.03.2024
RUBAMD22.5628-0.041610006.03.2024
RUBAMD22.60440.000010005.03.2024
RUBAMD22.60840.131610002.03.2024
RUBAMD22.4768-0.245110001.03.2024
RUBAMD22.7219-0.037810029.02.2024
RUBAMD22.7597-0.145210028.02.2024
RUBAMD22.90490.000010027.02.2024
RUBAMD22.93800.076410023.02.2024
RUBAMD22.86160.029510022.02.2024
RUBAMD22.8321-0.020810021.02.2024
RUBAMD22.85290.000010020.02.2024
RUBAMD22.88440.169810017.02.2024
RUBAMD22.71460.058910016.02.2024
RUBAMD22.65570.092910015.02.2024
RUBAMD22.56280.048810014.02.2024
RUBAMD22.51400.000010013.02.2024
RUBAMD22.4670-0.094910010.02.2024
RUBAMD22.56190.014210009.02.2024
RUBAMD22.54770.114410008.02.2024
RUBAMD22.4333-0.150010007.02.2024
RUBAMD22.58330.000010006.02.2024
RUBAMD22.44120.100410003.02.2024
RUBAMD22.34080.129310002.02.2024
RUBAMD22.21150.108110001.02.2024
RUBAMD22.1034-0.087510031.01.2024
RUBAMD22.19090.000010030.01.2024
RUBAMD22.17880.245610027.01.2024
RUBAMD21.93320.122010026.01.2024
RUBAMD21.81120.109010025.01.2024
RUBAMD21.7022-0.011310024.01.2024
RUBAMD21.71350.000010023.01.2024
RUBAMD21.8513-0.026810020.01.2024
RUBAMD21.87810.088710019.01.2024
RUBAMD21.78940.181010018.01.2024
RUBAMD21.6084-0.014110017.01.2024
RUBAMD21.62250.000010016.01.2024
RUBAMD21.7423-0.178610013.01.2024
RUBAMD21.9209-0.125510012.01.2024
RUBAMD22.0464-0.242010011.01.2024
RUBAMD22.28840.000010010.01.2024
RUBAMD22.1567-0.132410030.12.2023
RUBAMD22.2891-0.344110029.12.2023
RUBAMD22.63320.000710028.12.2023
RUBAMD22.6325-0.057410027.12.2023
RUBAMD22.68990.000010026.12.2023
RUBAMD22.66630.057410023.12.2023
RUBAMD22.60890.316310022.12.2023
RUBAMD22.29260.093310021.12.2023
RUBAMD22.1993-0.073410020.12.2023
RUBAMD22.27270.000010019.12.2023
RUBAMD22.1309-0.033810016.12.2023
RUBAMD22.1647-0.079310015.12.2023
RUBAMD22.2440-0.109310014.12.2023
RUBAMD22.35330.000010013.12.2023
RUBAMD22.54660.000010012.12.2023
RUBAMD22.72600.000010009.12.2023
RUBAMD22.49670.000010005.12.2023
RUBAMD22.28010.280410002.12.2023
RUBAMD21.9997-0.083310001.12.2023
RUBAMD22.08300.056610030.11.2023
RUBAMD22.0264-0.022410029.11.2023
RUBAMD22.04880.000010028.11.2023
RUBAMD22.08300.176110025.11.2023
RUBAMD21.9069-0.002310024.11.2023
RUBAMD21.90920.081410023.11.2023
RUBAMD21.8278-0.175010022.11.2023
RUBAMD22.00280.000010021.11.2023
RUBAMD22.14750.061010018.11.2023
RUBAMD22.0865-0.115610017.11.2023
RUBAMD22.2021-0.431610016.11.2023
RUBAMD22.63370.000010015.11.2023