Курс Российский Рубль к Австралийский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Австралийский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | AUD |
|---|---|
| ISO код валюты | 36 |
| Валюта | Австралийский доллар |
| Курс ЦБ РФ | 60.4109 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | AUD | 60.4109 | 0.2697 | 1 | 09.05.2024 |
| RUB | AUD | 60.1412 | -0.2437 | 1 | 08.05.2024 |
| RUB | AUD | 60.3849 | 0.0000 | 1 | 07.05.2024 |
| RUB | AUD | 60.3240 | 0.1116 | 1 | 04.05.2024 |
| RUB | AUD | 60.2124 | 0.0000 | 1 | 03.05.2024 |
| RUB | AUD | 60.0144 | -0.1532 | 1 | 28.04.2024 |
| RUB | AUD | 60.1676 | 0.1071 | 1 | 27.04.2024 |
| RUB | AUD | 60.0605 | -0.2440 | 1 | 26.04.2024 |
| RUB | AUD | 60.3045 | 0.0846 | 1 | 25.04.2024 |
| RUB | AUD | 60.2199 | 0.2216 | 1 | 24.04.2024 |
| RUB | AUD | 59.9983 | 0.0000 | 1 | 23.04.2024 |
| RUB | AUD | 59.7741 | -0.8966 | 1 | 20.04.2024 |
| RUB | AUD | 60.6707 | 0.2278 | 1 | 19.04.2024 |
| RUB | AUD | 60.4429 | -0.0092 | 1 | 18.04.2024 |
| RUB | AUD | 60.4521 | -0.2685 | 1 | 17.04.2024 |
| RUB | AUD | 60.7206 | 0.0000 | 1 | 16.04.2024 |
| RUB | AUD | 60.9802 | -0.1531 | 1 | 13.04.2024 |
| RUB | AUD | 61.1333 | -0.5875 | 1 | 12.04.2024 |
| RUB | AUD | 61.7208 | 0.4340 | 1 | 11.04.2024 |
| RUB | AUD | 61.2868 | 0.3778 | 1 | 10.04.2024 |
| RUB | AUD | 60.9090 | 0.0000 | 1 | 09.04.2024 |
| RUB | AUD | 60.7355 | -0.0663 | 1 | 06.04.2024 |
| RUB | AUD | 60.8018 | 0.5733 | 1 | 05.04.2024 |
| RUB | AUD | 60.2285 | 0.1795 | 1 | 04.04.2024 |
| RUB | AUD | 60.0490 | -0.2357 | 1 | 03.04.2024 |
| RUB | AUD | 60.2847 | 0.0000 | 1 | 02.04.2024 |
| RUB | AUD | 60.3335 | 0.0674 | 1 | 30.03.2024 |
| RUB | AUD | 60.2661 | -0.1872 | 1 | 29.03.2024 |
| RUB | AUD | 60.4533 | -0.0812 | 1 | 28.03.2024 |
| RUB | AUD | 60.5345 | -0.0297 | 1 | 27.03.2024 |
| RUB | AUD | 60.5642 | 0.0000 | 1 | 26.03.2024 |
| RUB | AUD | 60.4292 | -0.4784 | 1 | 23.03.2024 |
| RUB | AUD | 60.9076 | 0.4207 | 1 | 22.03.2024 |
| RUB | AUD | 60.4869 | 0.2737 | 1 | 21.03.2024 |
| RUB | AUD | 60.2132 | -0.1828 | 1 | 20.03.2024 |
| RUB | AUD | 60.3960 | 0.0000 | 1 | 19.03.2024 |
| RUB | AUD | 60.3310 | 0.0000 | 1 | 16.03.2024 |
| RUB | AUD | 60.1183 | 0.2060 | 1 | 13.03.2024 |
| RUB | AUD | 59.9123 | 0.0000 | 1 | 12.03.2024 |
| RUB | AUD | 59.7675 | 0.9192 | 1 | 08.03.2024 |
| RUB | AUD | 58.8483 | -0.4242 | 1 | 07.03.2024 |
| RUB | AUD | 59.2725 | -0.2899 | 1 | 06.03.2024 |
| RUB | AUD | 59.5624 | 0.0000 | 1 | 05.03.2024 |
| RUB | AUD | 59.4582 | 0.2381 | 1 | 02.03.2024 |
| RUB | AUD | 59.2201 | -0.6694 | 1 | 01.03.2024 |
| RUB | AUD | 59.8895 | -0.3431 | 1 | 29.02.2024 |
| RUB | AUD | 60.2326 | -0.5063 | 1 | 28.02.2024 |
| RUB | AUD | 60.7389 | 0.0000 | 1 | 27.02.2024 |
| RUB | AUD | 60.8360 | 0.1223 | 1 | 23.02.2024 |
| RUB | AUD | 60.7137 | 0.4006 | 1 | 22.02.2024 |
| RUB | AUD | 60.3131 | -0.1601 | 1 | 21.02.2024 |
| RUB | AUD | 60.4732 | 0.0000 | 1 | 20.02.2024 |
| RUB | AUD | 60.3236 | 0.7759 | 1 | 17.02.2024 |
| RUB | AUD | 59.5477 | 0.4463 | 1 | 16.02.2024 |
| RUB | AUD | 59.1014 | -0.3282 | 1 | 15.02.2024 |
| RUB | AUD | 59.4296 | 0.0664 | 1 | 14.02.2024 |
| RUB | AUD | 59.3632 | 0.0000 | 1 | 13.02.2024 |
| RUB | AUD | 59.0059 | -0.5205 | 1 | 10.02.2024 |
| RUB | AUD | 59.5264 | 0.0137 | 1 | 09.02.2024 |
| RUB | AUD | 59.5127 | 0.4319 | 1 | 08.02.2024 |
| RUB | AUD | 59.0808 | -0.3004 | 1 | 07.02.2024 |
| RUB | AUD | 59.3812 | 0.0000 | 1 | 06.02.2024 |
| RUB | AUD | 59.8101 | 0.6824 | 1 | 03.02.2024 |
| RUB | AUD | 59.1277 | 0.1801 | 1 | 02.02.2024 |
| RUB | AUD | 58.9476 | -0.0633 | 1 | 01.02.2024 |
| RUB | AUD | 59.0109 | -0.0414 | 1 | 31.01.2024 |
| RUB | AUD | 59.0523 | 0.0000 | 1 | 30.01.2024 |
| RUB | AUD | 58.8567 | 0.5652 | 1 | 27.01.2024 |
| RUB | AUD | 58.2915 | 0.2455 | 1 | 26.01.2024 |
| RUB | AUD | 58.0460 | 0.0013 | 1 | 25.01.2024 |
| RUB | AUD | 58.0447 | 0.0357 | 1 | 24.01.2024 |
| RUB | AUD | 58.0090 | 0.0000 | 1 | 23.01.2024 |
| RUB | AUD | 58.2831 | 0.1392 | 1 | 20.01.2024 |
| RUB | AUD | 58.1439 | 0.0865 | 1 | 19.01.2024 |
| RUB | AUD | 58.0574 | 0.0798 | 1 | 18.01.2024 |
| RUB | AUD | 57.9776 | -0.7047 | 1 | 17.01.2024 |
| RUB | AUD | 58.6823 | 0.0000 | 1 | 16.01.2024 |
| RUB | AUD | 59.0840 | -0.5774 | 1 | 13.01.2024 |
| RUB | AUD | 59.6614 | -0.2593 | 1 | 12.01.2024 |
| RUB | AUD | 59.9207 | -0.8217 | 1 | 11.01.2024 |
| RUB | AUD | 60.7424 | 0.0000 | 1 | 10.01.2024 |
| RUB | AUD | 61.3468 | -0.4393 | 1 | 30.12.2023 |
| RUB | AUD | 61.7861 | -0.9127 | 1 | 29.12.2023 |
| RUB | AUD | 62.6988 | 0.5032 | 1 | 28.12.2023 |
| RUB | AUD | 62.1956 | -0.1778 | 1 | 27.12.2023 |
| RUB | AUD | 62.3734 | 0.0000 | 1 | 26.12.2023 |
| RUB | AUD | 62.3530 | 0.4697 | 1 | 23.12.2023 |
| RUB | AUD | 61.8833 | 0.6335 | 1 | 22.12.2023 |
| RUB | AUD | 61.2498 | 0.6753 | 1 | 21.12.2023 |
| RUB | AUD | 60.5745 | -0.1309 | 1 | 20.12.2023 |
| RUB | AUD | 60.7054 | 0.0000 | 1 | 19.12.2023 |
| RUB | AUD | 60.2492 | 0.0599 | 1 | 16.12.2023 |
| RUB | AUD | 60.1893 | 1.2647 | 1 | 15.12.2023 |
| RUB | AUD | 58.9246 | -0.5366 | 1 | 14.12.2023 |
| RUB | AUD | 59.4612 | 0.0000 | 1 | 13.12.2023 |
| RUB | AUD | 59.6404 | 0.0000 | 1 | 12.12.2023 |
| RUB | AUD | 60.6475 | 0.0000 | 1 | 09.12.2023 |
| RUB | AUD | 60.3518 | 0.0000 | 1 | 05.12.2023 |
| RUB | AUD | 59.3416 | 0.4524 | 1 | 02.12.2023 |
| RUB | AUD | 58.8892 | -0.2187 | 1 | 01.12.2023 |
| RUB | AUD | 59.1079 | 0.4214 | 1 | 30.11.2023 |
| RUB | AUD | 58.6865 | 0.3633 | 1 | 29.11.2023 |
| RUB | AUD | 58.3232 | 0.0000 | 1 | 28.11.2023 |
| RUB | AUD | 58.2882 | 0.5340 | 1 | 25.11.2023 |
| RUB | AUD | 57.7542 | -0.0378 | 1 | 24.11.2023 |
| RUB | AUD | 57.7920 | -0.0002 | 1 | 23.11.2023 |
| RUB | AUD | 57.7922 | -0.1723 | 1 | 22.11.2023 |
| RUB | AUD | 57.9645 | 0.0000 | 1 | 21.11.2023 |
| RUB | AUD | 57.6452 | 0.0879 | 1 | 18.11.2023 |
| RUB | AUD | 57.5573 | -0.5894 | 1 | 17.11.2023 |
| RUB | AUD | 58.1467 | -0.0023 | 1 | 16.11.2023 |
| RUB | AUD | 58.1490 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052