Курс Российский Рубль к Азербайджанский манат

Детальный обзор и анализ обменного курса Российский Рубль к Азербайджанский манат. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыAZN
ISO код валюты944
ВалютаАзербайджанский манат
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBAZN60.8415-0.3056114.12.2024
RUBAZN61.14710.3996113.12.2024
RUBAZN60.74751.9049112.12.2024
RUBAZN58.84260.3862111.12.2024
RUBAZN58.45640.0000110.12.2024
RUBAZN58.4832-2.3307107.12.2024
RUBAZN60.8139-0.5015106.12.2024
RUBAZN61.3154-1.1480105.12.2024
RUBAZN62.4634-0.5812104.12.2024
RUBAZN63.04460.0000103.12.2024
RUBAZN63.3770-1.0808130.11.2024
RUBAZN64.45780.9223129.11.2024
RUBAZN63.53551.7353128.11.2024
RUBAZN61.80020.7468127.11.2024
RUBAZN61.05340.0000126.11.2024
RUBAZN60.33891.1155123.11.2024
RUBAZN59.22340.2709122.11.2024
RUBAZN58.95250.1085121.11.2024
RUBAZN58.84400.0540120.11.2024
RUBAZN58.79000.0000119.11.2024
RUBAZN58.82180.5759116.11.2024
RUBAZN58.24590.3837115.11.2024
RUBAZN57.86220.2411114.11.2024
RUBAZN57.62110.0005113.11.2024
RUBAZN57.62060.0000112.11.2024
RUBAZN57.5491-0.1407109.11.2024
RUBAZN57.6898-0.0888108.11.2024
RUBAZN57.77860.0985107.11.2024
RUBAZN57.68010.0000106.11.2024
RUBAZN57.38230.0645103.11.2024
RUBAZN57.31780.2457102.11.2024
RUBAZN57.0721-0.0179101.11.2024
RUBAZN57.0900-0.1606131.10.2024
RUBAZN57.25060.0565130.10.2024
RUBAZN57.19410.0000129.10.2024
RUBAZN56.8622-0.0438126.10.2024
RUBAZN56.90600.0602125.10.2024
RUBAZN56.84580.0271124.10.2024
RUBAZN56.81870.2938123.10.2024
RUBAZN56.52490.0000122.10.2024
RUBAZN56.7160-0.4305119.10.2024
RUBAZN57.1465-0.0634118.10.2024
RUBAZN57.20990.1440117.10.2024
RUBAZN57.06590.5353116.10.2024
RUBAZN56.53060.0000115.10.2024
RUBAZN56.5109-0.6887112.10.2024
RUBAZN57.19960.1712111.10.2024
RUBAZN57.02840.4943110.10.2024
RUBAZN56.53410.0253109.10.2024
RUBAZN56.50880.0000108.10.2024
RUBAZN55.8059-0.0919105.10.2024
RUBAZN55.89780.3064104.10.2024
RUBAZN55.59140.6749103.10.2024
RUBAZN54.91650.0800102.10.2024
RUBAZN54.83650.0000101.10.2024
RUBAZN54.53680.1795128.09.2024
RUBAZN54.35730.0114127.09.2024
RUBAZN54.3459-0.2789126.09.2024
RUBAZN54.6248-0.0340125.09.2024
RUBAZN54.65880.0000124.09.2024
RUBAZN54.4616-0.0656121.09.2024
RUBAZN54.52720.6030120.09.2024
RUBAZN53.92420.1423119.09.2024
RUBAZN53.78190.1688118.09.2024
RUBAZN53.61310.0000117.09.2024
RUBAZN53.4909-0.1030114.09.2024
RUBAZN53.5939-0.0916113.09.2024
RUBAZN53.68550.0898112.09.2024
RUBAZN53.59570.4279111.09.2024
RUBAZN53.16780.0000110.09.2024
RUBAZN52.83680.0695107.09.2024
RUBAZN52.76730.4562106.09.2024
RUBAZN52.31110.1865105.09.2024
RUBAZN52.1246-0.8173104.09.2024
RUBAZN52.94190.0000103.09.2024
RUBAZN53.6393-0.1576131.08.2024
RUBAZN53.79690.0058130.08.2024
RUBAZN53.7911-0.0211129.08.2024
RUBAZN53.8122-0.1728128.08.2024
RUBAZN53.98500.0000127.08.2024
RUBAZN53.88310.1842124.08.2024
RUBAZN53.6989-0.2342123.08.2024
RUBAZN53.93310.5835122.08.2024
RUBAZN53.34960.6774121.08.2024
RUBAZN52.67220.0000120.08.2024
RUBAZN52.29780.0649117.08.2024
RUBAZN52.2329-0.7115116.08.2024
RUBAZN52.9444-1.5610115.08.2024
RUBAZN54.50541.5951114.08.2024
RUBAZN52.91030.0000113.08.2024
RUBAZN51.76000.8411110.08.2024
RUBAZN50.91890.3575109.08.2024
RUBAZN50.56140.4646108.08.2024
RUBAZN50.09680.1279107.08.2024
RUBAZN49.96890.0000106.08.2024
RUBAZN50.4132-0.0476103.08.2024
RUBAZN50.4608-0.1916102.08.2024
RUBAZN50.6524-0.1300101.08.2024
RUBAZN50.7824-0.1325131.07.2024
RUBAZN50.91490.0000130.07.2024
RUBAZN50.33240.0912127.07.2024
RUBAZN50.2412-0.6707126.07.2024
RUBAZN50.9119-0.4405125.07.2024
RUBAZN51.3524-0.2832124.07.2024
RUBAZN51.63560.0000123.07.2024
RUBAZN51.77680.0854120.07.2024
RUBAZN51.6914-0.1246119.07.2024
RUBAZN51.8160-0.1148118.07.2024
RUBAZN51.93080.2792117.07.2024
RUBAZN51.65160.0000116.07.2024
RUBAZN51.6134-0.1442113.07.2024
RUBAZN51.75760.0781112.07.2024
RUBAZN51.6795-0.0870111.07.2024
RUBAZN51.7665-0.0975110.07.2024
RUBAZN51.86400.0000109.07.2024
RUBAZN51.83560.1000105.07.2024
RUBAZN51.7356-0.0245104.07.2024
RUBAZN51.76010.4088103.07.2024
RUBAZN51.35130.0000102.07.2024
RUBAZN50.44000.4612129.06.2024
RUBAZN49.9788-1.6720128.06.2024
RUBAZN51.65080.3114127.06.2024
RUBAZN51.3394-0.0565126.06.2024
RUBAZN51.39590.0000125.06.2024
RUBAZN51.74091.4953122.06.2024
RUBAZN50.24561.6408121.06.2024
RUBAZN48.6048-2.5925120.06.2024
RUBAZN51.1973-1.1850119.06.2024
RUBAZN52.38230.0000118.06.2024
RUBAZN52.39160.5045115.06.2024
RUBAZN51.88710.0000114.06.2024
RUBAZN52.36550.0159112.06.2024
RUBAZN52.34960.0000111.06.2024
RUBAZN52.21210.0001108.06.2024
RUBAZN52.21200.0099107.06.2024
RUBAZN52.2021-0.0081106.06.2024
RUBAZN52.2102-0.3636105.06.2024
RUBAZN52.57380.0000104.06.2024
RUBAZN53.05380.2380101.06.2024
RUBAZN52.81580.3106131.05.2024
RUBAZN52.50520.4831130.05.2024
RUBAZN52.0221-0.1457129.05.2024
RUBAZN52.16780.0000128.05.2024
RUBAZN52.7662-0.3212125.05.2024
RUBAZN53.08740.0352124.05.2024
RUBAZN53.0522-0.1291123.05.2024
RUBAZN53.1813-0.1444122.05.2024
RUBAZN53.32570.0000121.05.2024
RUBAZN53.52190.0373118.05.2024
RUBAZN53.4846-0.1962117.05.2024
RUBAZN53.6808-0.0598116.05.2024
RUBAZN53.7406-0.1612115.05.2024
RUBAZN53.90180.0000114.05.2024
RUBAZN54.01410.4123109.05.2024
RUBAZN53.6018-0.1114108.05.2024
RUBAZN53.71320.0000107.05.2024
RUBAZN53.9364-0.2129104.05.2024
RUBAZN54.14930.0000103.05.2024
RUBAZN53.9877-0.1378128.04.2024
RUBAZN54.1255-0.0694127.04.2024
RUBAZN54.1949-0.2203126.04.2024
RUBAZN54.4152-0.4623125.04.2024
RUBAZN54.87750.0234124.04.2024
RUBAZN54.85410.0000123.04.2024
RUBAZN54.9652-0.3832120.04.2024
RUBAZN55.3484-0.1364119.04.2024
RUBAZN55.48480.1470118.04.2024
RUBAZN55.33780.2854117.04.2024
RUBAZN55.05240.0000116.04.2024
RUBAZN54.9658-0.1634113.04.2024
RUBAZN55.12920.2940112.04.2024
RUBAZN54.83520.2786111.04.2024
RUBAZN54.55660.0972110.04.2024
RUBAZN54.45940.0000109.04.2024
RUBAZN54.36210.0646106.04.2024
RUBAZN54.2975-0.0491105.04.2024
RUBAZN54.3466-0.0801104.04.2024
RUBAZN54.42670.1376103.04.2024
RUBAZN54.28910.0000102.04.2024
RUBAZN54.33290.0607130.03.2024
RUBAZN54.2722-0.1936129.03.2024
RUBAZN54.46580.0102128.03.2024
RUBAZN54.4556-0.1186127.03.2024
RUBAZN54.57420.0000126.03.2024
RUBAZN54.47750.3893123.03.2024
RUBAZN54.0882-0.4330122.03.2024
RUBAZN54.52120.2716121.03.2024
RUBAZN54.24960.1420120.03.2024
RUBAZN54.10760.0000119.03.2024
RUBAZN54.04120.0000116.03.2024
RUBAZN53.45990.1510113.03.2024
RUBAZN53.30890.0000112.03.2024
RUBAZN53.38190.2400108.03.2024
RUBAZN53.1419-0.4819107.03.2024
RUBAZN53.6238-0.1135106.03.2024
RUBAZN53.73730.0000105.03.2024
RUBAZN53.72560.2890102.03.2024
RUBAZN53.4366-0.6041101.03.2024
RUBAZN54.0407-0.1019129.02.2024
RUBAZN54.1426-0.3469128.02.2024
RUBAZN54.48950.0000127.02.2024
RUBAZN54.55990.1842123.02.2024
RUBAZN54.37570.0528122.02.2024
RUBAZN54.3229-0.0360121.02.2024
RUBAZN54.35890.0000120.02.2024
RUBAZN54.44070.4268117.02.2024
RUBAZN54.01390.2306116.02.2024
RUBAZN53.78330.1329115.02.2024
RUBAZN53.65040.0764114.02.2024
RUBAZN53.57400.0000113.02.2024
RUBAZN53.4648-0.2153110.02.2024
RUBAZN53.68010.0616109.02.2024
RUBAZN53.61850.2749108.02.2024
RUBAZN53.3436-0.3290107.02.2024
RUBAZN53.67260.0000106.02.2024
RUBAZN53.33090.2545103.02.2024
RUBAZN53.07640.3306102.02.2024
RUBAZN52.74580.2230101.02.2024
RUBAZN52.5228-0.1884131.01.2024
RUBAZN52.71120.0000130.01.2024
RUBAZN52.65640.5057127.01.2024
RUBAZN52.15070.2196126.01.2024
RUBAZN51.93110.2135125.01.2024
RUBAZN51.7176-0.0309124.01.2024
RUBAZN51.74850.0000123.01.2024
RUBAZN52.1115-0.0420120.01.2024
RUBAZN52.15350.1806119.01.2024
RUBAZN51.97290.4166118.01.2024
RUBAZN51.5563-0.0185117.01.2024
RUBAZN51.57480.0000116.01.2024
RUBAZN51.8426-0.3820113.01.2024
RUBAZN52.2246-0.3600112.01.2024
RUBAZN52.5846-0.5942111.01.2024
RUBAZN53.17880.0000110.01.2024
RUBAZN52.7578-0.3623130.12.2023
RUBAZN53.1201-0.8241129.12.2023
RUBAZN53.9442-0.0010128.12.2023
RUBAZN53.9452-0.1542127.12.2023
RUBAZN54.09940.0000126.12.2023
RUBAZN54.08170.1369123.12.2023
RUBAZN53.94480.7650122.12.2023
RUBAZN53.17980.1874121.12.2023
RUBAZN52.9924-0.1936120.12.2023
RUBAZN53.18600.0000119.12.2023
RUBAZN52.76270.0132116.12.2023
RUBAZN52.7495-0.1285115.12.2023
RUBAZN52.8780-0.1901114.12.2023
RUBAZN53.06810.0000113.12.2023
RUBAZN53.52040.0000112.12.2023
RUBAZN53.90600.0000109.12.2023
RUBAZN53.33690.0000105.12.2023
RUBAZN52.80110.6941102.12.2023
RUBAZN52.1070-0.1778101.12.2023
RUBAZN52.28480.1612130.11.2023
RUBAZN52.1236-0.0555129.11.2023
RUBAZN52.17910.0000128.11.2023
RUBAZN52.24310.4075125.11.2023
RUBAZN51.8356-0.0260124.11.2023
RUBAZN51.86160.1733123.11.2023
RUBAZN51.6883-0.3678122.11.2023
RUBAZN52.05610.0000121.11.2023
RUBAZN52.42570.1042118.11.2023
RUBAZN52.3215-0.3000117.11.2023
RUBAZN52.6215-1.0591116.11.2023
RUBAZN53.68060.0000115.11.2023