Курс Российский Рубль к Азербайджанский манат
Детальный обзор и анализ обменного курса Российский Рубль к Азербайджанский манат. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | AZN |
|---|---|
| ISO код валюты | 944 |
| Валюта | Азербайджанский манат |
| Курс ЦБ РФ | 54.0141 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | AZN | 54.0141 | 0.4123 | 1 | 09.05.2024 |
| RUB | AZN | 53.6018 | -0.1114 | 1 | 08.05.2024 |
| RUB | AZN | 53.7132 | 0.0000 | 1 | 07.05.2024 |
| RUB | AZN | 53.9364 | -0.2129 | 1 | 04.05.2024 |
| RUB | AZN | 54.1493 | 0.0000 | 1 | 03.05.2024 |
| RUB | AZN | 53.9877 | -0.1378 | 1 | 28.04.2024 |
| RUB | AZN | 54.1255 | -0.0694 | 1 | 27.04.2024 |
| RUB | AZN | 54.1949 | -0.2203 | 1 | 26.04.2024 |
| RUB | AZN | 54.4152 | -0.4623 | 1 | 25.04.2024 |
| RUB | AZN | 54.8775 | 0.0234 | 1 | 24.04.2024 |
| RUB | AZN | 54.8541 | 0.0000 | 1 | 23.04.2024 |
| RUB | AZN | 54.9652 | -0.3832 | 1 | 20.04.2024 |
| RUB | AZN | 55.3484 | -0.1364 | 1 | 19.04.2024 |
| RUB | AZN | 55.4848 | 0.1470 | 1 | 18.04.2024 |
| RUB | AZN | 55.3378 | 0.2854 | 1 | 17.04.2024 |
| RUB | AZN | 55.0524 | 0.0000 | 1 | 16.04.2024 |
| RUB | AZN | 54.9658 | -0.1634 | 1 | 13.04.2024 |
| RUB | AZN | 55.1292 | 0.2940 | 1 | 12.04.2024 |
| RUB | AZN | 54.8352 | 0.2786 | 1 | 11.04.2024 |
| RUB | AZN | 54.5566 | 0.0972 | 1 | 10.04.2024 |
| RUB | AZN | 54.4594 | 0.0000 | 1 | 09.04.2024 |
| RUB | AZN | 54.3621 | 0.0646 | 1 | 06.04.2024 |
| RUB | AZN | 54.2975 | -0.0491 | 1 | 05.04.2024 |
| RUB | AZN | 54.3466 | -0.0801 | 1 | 04.04.2024 |
| RUB | AZN | 54.4267 | 0.1376 | 1 | 03.04.2024 |
| RUB | AZN | 54.2891 | 0.0000 | 1 | 02.04.2024 |
| RUB | AZN | 54.3329 | 0.0607 | 1 | 30.03.2024 |
| RUB | AZN | 54.2722 | -0.1936 | 1 | 29.03.2024 |
| RUB | AZN | 54.4658 | 0.0102 | 1 | 28.03.2024 |
| RUB | AZN | 54.4556 | -0.1186 | 1 | 27.03.2024 |
| RUB | AZN | 54.5742 | 0.0000 | 1 | 26.03.2024 |
| RUB | AZN | 54.4775 | 0.3893 | 1 | 23.03.2024 |
| RUB | AZN | 54.0882 | -0.4330 | 1 | 22.03.2024 |
| RUB | AZN | 54.5212 | 0.2716 | 1 | 21.03.2024 |
| RUB | AZN | 54.2496 | 0.1420 | 1 | 20.03.2024 |
| RUB | AZN | 54.1076 | 0.0000 | 1 | 19.03.2024 |
| RUB | AZN | 54.0412 | 0.0000 | 1 | 16.03.2024 |
| RUB | AZN | 53.4599 | 0.1510 | 1 | 13.03.2024 |
| RUB | AZN | 53.3089 | 0.0000 | 1 | 12.03.2024 |
| RUB | AZN | 53.3819 | 0.2400 | 1 | 08.03.2024 |
| RUB | AZN | 53.1419 | -0.4819 | 1 | 07.03.2024 |
| RUB | AZN | 53.6238 | -0.1135 | 1 | 06.03.2024 |
| RUB | AZN | 53.7373 | 0.0000 | 1 | 05.03.2024 |
| RUB | AZN | 53.7256 | 0.2890 | 1 | 02.03.2024 |
| RUB | AZN | 53.4366 | -0.6041 | 1 | 01.03.2024 |
| RUB | AZN | 54.0407 | -0.1019 | 1 | 29.02.2024 |
| RUB | AZN | 54.1426 | -0.3469 | 1 | 28.02.2024 |
| RUB | AZN | 54.4895 | 0.0000 | 1 | 27.02.2024 |
| RUB | AZN | 54.5599 | 0.1842 | 1 | 23.02.2024 |
| RUB | AZN | 54.3757 | 0.0528 | 1 | 22.02.2024 |
| RUB | AZN | 54.3229 | -0.0360 | 1 | 21.02.2024 |
| RUB | AZN | 54.3589 | 0.0000 | 1 | 20.02.2024 |
| RUB | AZN | 54.4407 | 0.4268 | 1 | 17.02.2024 |
| RUB | AZN | 54.0139 | 0.2306 | 1 | 16.02.2024 |
| RUB | AZN | 53.7833 | 0.1329 | 1 | 15.02.2024 |
| RUB | AZN | 53.6504 | 0.0764 | 1 | 14.02.2024 |
| RUB | AZN | 53.5740 | 0.0000 | 1 | 13.02.2024 |
| RUB | AZN | 53.4648 | -0.2153 | 1 | 10.02.2024 |
| RUB | AZN | 53.6801 | 0.0616 | 1 | 09.02.2024 |
| RUB | AZN | 53.6185 | 0.2749 | 1 | 08.02.2024 |
| RUB | AZN | 53.3436 | -0.3290 | 1 | 07.02.2024 |
| RUB | AZN | 53.6726 | 0.0000 | 1 | 06.02.2024 |
| RUB | AZN | 53.3309 | 0.2545 | 1 | 03.02.2024 |
| RUB | AZN | 53.0764 | 0.3306 | 1 | 02.02.2024 |
| RUB | AZN | 52.7458 | 0.2230 | 1 | 01.02.2024 |
| RUB | AZN | 52.5228 | -0.1884 | 1 | 31.01.2024 |
| RUB | AZN | 52.7112 | 0.0000 | 1 | 30.01.2024 |
| RUB | AZN | 52.6564 | 0.5057 | 1 | 27.01.2024 |
| RUB | AZN | 52.1507 | 0.2196 | 1 | 26.01.2024 |
| RUB | AZN | 51.9311 | 0.2135 | 1 | 25.01.2024 |
| RUB | AZN | 51.7176 | -0.0309 | 1 | 24.01.2024 |
| RUB | AZN | 51.7485 | 0.0000 | 1 | 23.01.2024 |
| RUB | AZN | 52.1115 | -0.0420 | 1 | 20.01.2024 |
| RUB | AZN | 52.1535 | 0.1806 | 1 | 19.01.2024 |
| RUB | AZN | 51.9729 | 0.4166 | 1 | 18.01.2024 |
| RUB | AZN | 51.5563 | -0.0185 | 1 | 17.01.2024 |
| RUB | AZN | 51.5748 | 0.0000 | 1 | 16.01.2024 |
| RUB | AZN | 51.8426 | -0.3820 | 1 | 13.01.2024 |
| RUB | AZN | 52.2246 | -0.3600 | 1 | 12.01.2024 |
| RUB | AZN | 52.5846 | -0.5942 | 1 | 11.01.2024 |
| RUB | AZN | 53.1788 | 0.0000 | 1 | 10.01.2024 |
| RUB | AZN | 52.7578 | -0.3623 | 1 | 30.12.2023 |
| RUB | AZN | 53.1201 | -0.8241 | 1 | 29.12.2023 |
| RUB | AZN | 53.9442 | -0.0010 | 1 | 28.12.2023 |
| RUB | AZN | 53.9452 | -0.1542 | 1 | 27.12.2023 |
| RUB | AZN | 54.0994 | 0.0000 | 1 | 26.12.2023 |
| RUB | AZN | 54.0817 | 0.1369 | 1 | 23.12.2023 |
| RUB | AZN | 53.9448 | 0.7650 | 1 | 22.12.2023 |
| RUB | AZN | 53.1798 | 0.1874 | 1 | 21.12.2023 |
| RUB | AZN | 52.9924 | -0.1936 | 1 | 20.12.2023 |
| RUB | AZN | 53.1860 | 0.0000 | 1 | 19.12.2023 |
| RUB | AZN | 52.7627 | 0.0132 | 1 | 16.12.2023 |
| RUB | AZN | 52.7495 | -0.1285 | 1 | 15.12.2023 |
| RUB | AZN | 52.8780 | -0.1901 | 1 | 14.12.2023 |
| RUB | AZN | 53.0681 | 0.0000 | 1 | 13.12.2023 |
| RUB | AZN | 53.5204 | 0.0000 | 1 | 12.12.2023 |
| RUB | AZN | 53.9060 | 0.0000 | 1 | 09.12.2023 |
| RUB | AZN | 53.3369 | 0.0000 | 1 | 05.12.2023 |
| RUB | AZN | 52.8011 | 0.6941 | 1 | 02.12.2023 |
| RUB | AZN | 52.1070 | -0.1778 | 1 | 01.12.2023 |
| RUB | AZN | 52.2848 | 0.1612 | 1 | 30.11.2023 |
| RUB | AZN | 52.1236 | -0.0555 | 1 | 29.11.2023 |
| RUB | AZN | 52.1791 | 0.0000 | 1 | 28.11.2023 |
| RUB | AZN | 52.2431 | 0.4075 | 1 | 25.11.2023 |
| RUB | AZN | 51.8356 | -0.0260 | 1 | 24.11.2023 |
| RUB | AZN | 51.8616 | 0.1733 | 1 | 23.11.2023 |
| RUB | AZN | 51.6883 | -0.3678 | 1 | 22.11.2023 |
| RUB | AZN | 52.0561 | 0.0000 | 1 | 21.11.2023 |
| RUB | AZN | 52.4257 | 0.1042 | 1 | 18.11.2023 |
| RUB | AZN | 52.3215 | -0.3000 | 1 | 17.11.2023 |
| RUB | AZN | 52.6215 | -1.0591 | 1 | 16.11.2023 |
| RUB | AZN | 53.6806 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052