Курс Российский Рубль к Болгарский лев
Детальный обзор и анализ обменного курса Российский Рубль к Болгарский лев. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | BGN |
|---|---|
| ISO код валюты | 975 |
| Валюта | Болгарский лев |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | BGN | 45.9190 | -0.3721 | 1 | 05.12.2025 |
| RUB | BGN | 46.2911 | 0.1656 | 1 | 04.12.2025 |
| RUB | BGN | 46.1255 | 0.1753 | 1 | 03.12.2025 |
| RUB | BGN | 45.9502 | 0.0000 | 1 | 02.12.2025 |
| RUB | BGN | 46.3411 | 0.0230 | 1 | 29.11.2025 |
| RUB | BGN | 46.3181 | -0.0991 | 1 | 28.11.2025 |
| RUB | BGN | 46.4172 | -0.1887 | 1 | 27.11.2025 |
| RUB | BGN | 46.6059 | 0.1213 | 1 | 26.11.2025 |
| RUB | BGN | 46.4846 | 0.0000 | 1 | 25.11.2025 |
| RUB | BGN | 46.5220 | -1.2901 | 1 | 22.11.2025 |
| RUB | BGN | 47.8121 | -0.1546 | 1 | 21.11.2025 |
| RUB | BGN | 47.9667 | -0.0777 | 1 | 20.11.2025 |
| RUB | BGN | 48.0444 | -0.2730 | 1 | 19.11.2025 |
| RUB | BGN | 48.3174 | 0.0000 | 1 | 18.11.2025 |
| RUB | BGN | 48.1956 | 0.4903 | 1 | 15.11.2025 |
| RUB | BGN | 47.7053 | -0.4010 | 1 | 14.11.2025 |
| RUB | BGN | 48.1063 | -0.0252 | 1 | 13.11.2025 |
| RUB | BGN | 48.1315 | 0.2443 | 1 | 12.11.2025 |
| RUB | BGN | 47.8872 | 0.0000 | 1 | 11.11.2025 |
| RUB | BGN | 47.8965 | 0.0817 | 1 | 08.11.2025 |
| RUB | BGN | 47.8148 | 0.1144 | 1 | 07.11.2025 |
| RUB | BGN | 47.7004 | 0.0000 | 1 | 06.11.2025 |
| RUB | BGN | 47.7833 | -0.0362 | 1 | 02.11.2025 |
| RUB | BGN | 47.8195 | -0.0754 | 1 | 01.11.2025 |
| RUB | BGN | 47.8949 | 0.6385 | 1 | 31.10.2025 |
| RUB | BGN | 47.2564 | -0.2463 | 1 | 30.10.2025 |
| RUB | BGN | 47.5027 | 0.6085 | 1 | 29.10.2025 |
| RUB | BGN | 46.8942 | 0.0000 | 1 | 28.10.2025 |
| RUB | BGN | 47.9949 | -0.1517 | 1 | 25.10.2025 |
| RUB | BGN | 48.1466 | -0.3121 | 1 | 24.10.2025 |
| RUB | BGN | 48.4587 | -0.0173 | 1 | 23.10.2025 |
| RUB | BGN | 48.4760 | -0.1143 | 1 | 22.10.2025 |
| RUB | BGN | 48.5903 | 0.0000 | 1 | 21.10.2025 |
| RUB | BGN | 48.2340 | 1.2405 | 1 | 18.10.2025 |
| RUB | BGN | 46.9935 | 0.4237 | 1 | 17.10.2025 |
| RUB | BGN | 46.5698 | -0.7269 | 1 | 16.10.2025 |
| RUB | BGN | 47.2967 | -0.5260 | 1 | 15.10.2025 |
| RUB | BGN | 47.8227 | 0.0000 | 1 | 14.10.2025 |
| RUB | BGN | 48.1993 | -0.1973 | 1 | 11.10.2025 |
| RUB | BGN | 48.3966 | -0.2445 | 1 | 10.10.2025 |
| RUB | BGN | 48.6411 | -0.2811 | 1 | 09.10.2025 |
| RUB | BGN | 48.9222 | -0.8735 | 1 | 08.10.2025 |
| RUB | BGN | 49.7957 | 0.0000 | 1 | 07.10.2025 |
| RUB | BGN | 49.2178 | 0.6582 | 1 | 04.10.2025 |
| RUB | BGN | 48.5596 | -0.3636 | 1 | 03.10.2025 |
| RUB | BGN | 48.9232 | -0.5912 | 1 | 02.10.2025 |
| RUB | BGN | 49.5144 | 0.0607 | 1 | 01.10.2025 |
| RUB | BGN | 49.4537 | 0.0000 | 1 | 30.09.2025 |
| RUB | BGN | 50.1841 | -0.0698 | 1 | 27.09.2025 |
| RUB | BGN | 50.2539 | -0.3900 | 1 | 26.09.2025 |
| RUB | BGN | 50.6439 | 0.6291 | 1 | 25.09.2025 |
| RUB | BGN | 50.0148 | -0.4008 | 1 | 24.09.2025 |
| RUB | BGN | 50.4156 | 0.0000 | 1 | 23.09.2025 |
| RUB | BGN | 50.5090 | 0.1716 | 1 | 20.09.2025 |
| RUB | BGN | 50.3374 | 0.2325 | 1 | 19.09.2025 |
| RUB | BGN | 50.1049 | 0.2719 | 1 | 18.09.2025 |
| RUB | BGN | 49.8330 | 0.0620 | 1 | 17.09.2025 |
| RUB | BGN | 49.7710 | 0.0000 | 1 | 16.09.2025 |
| RUB | BGN | 50.4121 | -0.8642 | 1 | 13.09.2025 |
| RUB | BGN | 51.2763 | 0.2846 | 1 | 12.09.2025 |
| RUB | BGN | 50.9917 | 1.2079 | 1 | 11.09.2025 |
| RUB | BGN | 49.7838 | 0.5399 | 1 | 10.09.2025 |
| RUB | BGN | 49.2439 | 0.0000 | 1 | 09.09.2025 |
| RUB | BGN | 48.5664 | 0.1285 | 1 | 06.09.2025 |
| RUB | BGN | 48.4379 | 0.2964 | 1 | 05.09.2025 |
| RUB | BGN | 48.1415 | -0.1330 | 1 | 04.09.2025 |
| RUB | BGN | 48.2745 | 0.3353 | 1 | 03.09.2025 |
| RUB | BGN | 47.9392 | 0.0000 | 1 | 02.09.2025 |
| RUB | BGN | 47.9566 | 0.3644 | 1 | 30.08.2025 |
| RUB | BGN | 47.5922 | -0.3482 | 1 | 29.08.2025 |
| RUB | BGN | 47.9404 | -0.2193 | 1 | 28.08.2025 |
| RUB | BGN | 48.1597 | 0.2731 | 1 | 27.08.2025 |
| RUB | BGN | 47.8866 | 0.0000 | 1 | 26.08.2025 |
| RUB | BGN | 48.0536 | 0.2453 | 1 | 23.08.2025 |
| RUB | BGN | 47.8083 | -0.0373 | 1 | 22.08.2025 |
| RUB | BGN | 47.8456 | -0.1076 | 1 | 21.08.2025 |
| RUB | BGN | 47.9532 | -0.1089 | 1 | 20.08.2025 |
| RUB | BGN | 48.0621 | 0.0000 | 1 | 19.08.2025 |
| RUB | BGN | 47.8294 | 0.0680 | 1 | 16.08.2025 |
| RUB | BGN | 47.7614 | 0.5245 | 1 | 15.08.2025 |
| RUB | BGN | 47.2369 | -0.2245 | 1 | 14.08.2025 |
| RUB | BGN | 47.4614 | 0.0150 | 1 | 13.08.2025 |
| RUB | BGN | 47.4464 | 0.0000 | 1 | 12.08.2025 |
| RUB | BGN | 47.4927 | 0.3935 | 1 | 09.08.2025 |
| RUB | BGN | 47.0992 | -0.2407 | 1 | 08.08.2025 |
| RUB | BGN | 47.3399 | 0.0061 | 1 | 07.08.2025 |
| RUB | BGN | 47.3338 | 0.8780 | 1 | 06.08.2025 |
| RUB | BGN | 46.4558 | 0.0000 | 1 | 05.08.2025 |
| RUB | BGN | 47.0103 | -0.3254 | 1 | 02.08.2025 |
| RUB | BGN | 47.3357 | -0.9199 | 1 | 01.08.2025 |
| RUB | BGN | 48.2556 | -0.7357 | 1 | 31.07.2025 |
| RUB | BGN | 48.9913 | 1.2891 | 1 | 30.07.2025 |
| RUB | BGN | 47.7022 | 0.0000 | 1 | 29.07.2025 |
| RUB | BGN | 47.8170 | 0.5357 | 1 | 26.07.2025 |
| RUB | BGN | 47.2813 | 0.3569 | 1 | 25.07.2025 |
| RUB | BGN | 46.9244 | 0.3430 | 1 | 24.07.2025 |
| RUB | BGN | 46.5814 | -0.0748 | 1 | 23.07.2025 |
| RUB | BGN | 46.6562 | 0.0000 | 1 | 22.07.2025 |
| RUB | BGN | 46.3631 | -0.0167 | 1 | 19.07.2025 |
| RUB | BGN | 46.3798 | -0.1162 | 1 | 18.07.2025 |
| RUB | BGN | 46.4960 | -0.0997 | 1 | 17.07.2025 |
| RUB | BGN | 46.5957 | -0.2194 | 1 | 16.07.2025 |
| RUB | BGN | 46.8151 | 0.0000 | 1 | 15.07.2025 |
| RUB | BGN | 46.6280 | 0.0337 | 1 | 12.07.2025 |
| RUB | BGN | 46.5943 | -0.2415 | 1 | 11.07.2025 |
| RUB | BGN | 46.8358 | -0.0372 | 1 | 10.07.2025 |
| RUB | BGN | 46.8730 | -0.4870 | 1 | 09.07.2025 |
| RUB | BGN | 47.3600 | 0.0000 | 1 | 08.07.2025 |
| RUB | BGN | 47.4906 | 0.1401 | 1 | 05.07.2025 |
| RUB | BGN | 47.3505 | -0.1436 | 1 | 04.07.2025 |
| RUB | BGN | 47.4941 | 0.5034 | 1 | 03.07.2025 |
| RUB | BGN | 46.9907 | -0.0019 | 1 | 02.07.2025 |
| RUB | BGN | 46.9926 | 0.0000 | 1 | 01.07.2025 |
| RUB | BGN | 46.9208 | 0.5415 | 1 | 28.06.2025 |
| RUB | BGN | 46.3793 | -0.0267 | 1 | 27.06.2025 |
| RUB | BGN | 46.4060 | 0.4264 | 1 | 26.06.2025 |
| RUB | BGN | 45.9796 | -0.1151 | 1 | 25.06.2025 |
| RUB | BGN | 46.0947 | 0.0000 | 1 | 24.06.2025 |
| RUB | BGN | 46.0696 | -0.1099 | 1 | 21.06.2025 |
| RUB | BGN | 46.1795 | -0.3790 | 1 | 20.06.2025 |
| RUB | BGN | 46.5585 | -0.0217 | 1 | 19.06.2025 |
| RUB | BGN | 46.5802 | 0.3712 | 1 | 18.06.2025 |
| RUB | BGN | 46.2090 | 0.0000 | 1 | 17.06.2025 |
| RUB | BGN | 46.1656 | 0.3115 | 1 | 12.06.2025 |
| RUB | BGN | 45.8541 | -0.3272 | 1 | 11.06.2025 |
| RUB | BGN | 46.1813 | 0.0000 | 1 | 10.06.2025 |
| RUB | BGN | 46.2392 | 0.1828 | 1 | 07.06.2025 |
| RUB | BGN | 46.0564 | 0.3556 | 1 | 06.06.2025 |
| RUB | BGN | 45.7008 | -0.3381 | 1 | 05.06.2025 |
| RUB | BGN | 46.0389 | 0.1638 | 1 | 04.06.2025 |
| RUB | BGN | 45.8751 | 0.0000 | 1 | 03.06.2025 |
| RUB | BGN | 45.3454 | -0.0753 | 1 | 31.05.2025 |
| RUB | BGN | 45.4207 | -0.7990 | 1 | 30.05.2025 |
| RUB | BGN | 46.2197 | 0.2158 | 1 | 29.05.2025 |
| RUB | BGN | 46.0039 | -0.0238 | 1 | 28.05.2025 |
| RUB | BGN | 46.0277 | 0.0000 | 1 | 27.05.2025 |
| RUB | BGN | 46.0903 | -0.0635 | 1 | 24.05.2025 |
| RUB | BGN | 46.1538 | 0.3164 | 1 | 23.05.2025 |
| RUB | BGN | 45.8374 | -0.4051 | 1 | 22.05.2025 |
| RUB | BGN | 46.2425 | 0.2184 | 1 | 21.05.2025 |
| RUB | BGN | 46.0241 | 0.0000 | 1 | 20.05.2025 |
| RUB | BGN | 46.1901 | 0.1415 | 1 | 17.05.2025 |
| RUB | BGN | 46.0486 | 0.4698 | 1 | 16.05.2025 |
| RUB | BGN | 45.5788 | -0.1607 | 1 | 15.05.2025 |
| RUB | BGN | 45.7395 | -0.7959 | 1 | 14.05.2025 |
| RUB | BGN | 46.5354 | 0.0000 | 1 | 13.05.2025 |
| RUB | BGN | 46.8962 | -0.0598 | 1 | 08.05.2025 |
| RUB | BGN | 46.9560 | -0.5506 | 1 | 07.05.2025 |
| RUB | BGN | 47.5066 | 0.0000 | 1 | 06.05.2025 |
| RUB | BGN | 47.3878 | 0.0228 | 1 | 01.05.2025 |
| RUB | BGN | 47.3650 | -0.5676 | 1 | 30.04.2025 |
| RUB | BGN | 47.9326 | 0.0000 | 1 | 29.04.2025 |
| RUB | BGN | 48.0759 | -0.2820 | 1 | 26.04.2025 |
| RUB | BGN | 48.3579 | 0.0303 | 1 | 25.04.2025 |
| RUB | BGN | 48.3276 | 1.0122 | 1 | 24.04.2025 |
| RUB | BGN | 47.3154 | 0.4079 | 1 | 23.04.2025 |
| RUB | BGN | 46.9075 | 0.0000 | 1 | 22.04.2025 |
| RUB | BGN | 47.1267 | -0.4918 | 1 | 19.04.2025 |
| RUB | BGN | 47.6185 | -0.1997 | 1 | 18.04.2025 |
| RUB | BGN | 47.8182 | -0.0556 | 1 | 17.04.2025 |
| RUB | BGN | 47.8738 | -0.1403 | 1 | 16.04.2025 |
| RUB | BGN | 48.0141 | 0.0000 | 1 | 15.04.2025 |
| RUB | BGN | 47.5978 | -0.4126 | 1 | 12.04.2025 |
| RUB | BGN | 48.0104 | -0.1895 | 1 | 11.04.2025 |
| RUB | BGN | 48.1999 | 0.2774 | 1 | 10.04.2025 |
| RUB | BGN | 47.9225 | -0.8033 | 1 | 09.04.2025 |
| RUB | BGN | 48.7258 | 0.0000 | 1 | 08.04.2025 |
| RUB | BGN | 47.8172 | 1.2083 | 1 | 05.04.2025 |
| RUB | BGN | 46.6089 | -0.0285 | 1 | 04.04.2025 |
| RUB | BGN | 46.6374 | -0.2929 | 1 | 03.04.2025 |
| RUB | BGN | 46.9303 | -0.2672 | 1 | 02.04.2025 |
| RUB | BGN | 47.1975 | 0.0000 | 1 | 01.04.2025 |
| RUB | BGN | 46.1443 | -0.0973 | 1 | 29.03.2025 |
| RUB | BGN | 46.2416 | -0.3645 | 1 | 28.03.2025 |
| RUB | BGN | 46.6061 | 0.0119 | 1 | 27.03.2025 |
| RUB | BGN | 46.5942 | 0.1638 | 1 | 26.03.2025 |
| RUB | BGN | 46.4304 | 0.0000 | 1 | 25.03.2025 |
| RUB | BGN | 46.8805 | -0.1409 | 1 | 22.03.2025 |
| RUB | BGN | 47.0214 | 0.7729 | 1 | 21.03.2025 |
| RUB | BGN | 46.2485 | 0.8145 | 1 | 20.03.2025 |
| RUB | BGN | 45.4340 | -1.5030 | 1 | 19.03.2025 |
| RUB | BGN | 46.9370 | 0.0000 | 1 | 18.03.2025 |
| RUB | BGN | 47.3822 | -0.8292 | 1 | 15.03.2025 |
| RUB | BGN | 48.2114 | -0.1159 | 1 | 14.03.2025 |
| RUB | BGN | 48.3273 | 0.3263 | 1 | 13.03.2025 |
| RUB | BGN | 48.0010 | -1.0635 | 1 | 12.03.2025 |
| RUB | BGN | 49.0645 | 0.0000 | 1 | 11.03.2025 |
| RUB | BGN | 49.2025 | 0.2264 | 1 | 08.03.2025 |
| RUB | BGN | 48.9761 | 0.5113 | 1 | 07.03.2025 |
| RUB | BGN | 48.4648 | 0.9593 | 1 | 06.03.2025 |
| RUB | BGN | 47.5055 | -0.0026 | 1 | 05.03.2025 |
| RUB | BGN | 47.5081 | 0.0000 | 1 | 04.03.2025 |
| RUB | BGN | 47.2776 | 0.2552 | 1 | 01.03.2025 |
| RUB | BGN | 47.0224 | 0.9047 | 1 | 28.02.2025 |
| RUB | BGN | 46.1177 | -0.2405 | 1 | 27.02.2025 |
| RUB | BGN | 46.3582 | -0.8383 | 1 | 26.02.2025 |
| RUB | BGN | 47.1965 | 0.0000 | 1 | 25.02.2025 |
| RUB | BGN | 47.0764 | -0.1422 | 1 | 22.02.2025 |
| RUB | BGN | 47.2186 | -1.0824 | 1 | 21.02.2025 |
| RUB | BGN | 48.3010 | -0.6092 | 1 | 20.02.2025 |
| RUB | BGN | 48.9102 | -0.0742 | 1 | 19.02.2025 |
| RUB | BGN | 48.9844 | 0.0000 | 1 | 18.02.2025 |
| RUB | BGN | 47.9754 | -0.2902 | 1 | 15.02.2025 |
| RUB | BGN | 48.2656 | -1.3786 | 1 | 14.02.2025 |
| RUB | BGN | 49.6442 | -0.9064 | 1 | 13.02.2025 |
| RUB | BGN | 50.5506 | -0.7990 | 1 | 12.02.2025 |
| RUB | BGN | 51.3496 | 0.0000 | 1 | 11.02.2025 |
| RUB | BGN | 51.5270 | -0.1134 | 1 | 08.02.2025 |
| RUB | BGN | 51.6404 | -0.1743 | 1 | 07.02.2025 |
| RUB | BGN | 51.8147 | 0.0549 | 1 | 06.02.2025 |
| RUB | BGN | 51.7598 | -1.3487 | 1 | 05.02.2025 |
| RUB | BGN | 53.1085 | 0.0000 | 1 | 04.02.2025 |
| RUB | BGN | 52.0253 | -0.0688 | 1 | 01.02.2025 |
| RUB | BGN | 52.0941 | -0.1286 | 1 | 31.01.2025 |
| RUB | BGN | 52.2227 | -0.5211 | 1 | 30.01.2025 |
| RUB | BGN | 52.7438 | 0.7370 | 1 | 29.01.2025 |
| RUB | BGN | 52.0068 | 0.0000 | 1 | 28.01.2025 |
| RUB | BGN | 52.2712 | -0.6414 | 1 | 25.01.2025 |
| RUB | BGN | 52.9126 | 0.8686 | 1 | 24.01.2025 |
| RUB | BGN | 52.0440 | -0.6630 | 1 | 23.01.2025 |
| RUB | BGN | 52.7070 | -0.9768 | 1 | 22.01.2025 |
| RUB | BGN | 53.6838 | 0.0000 | 1 | 21.01.2025 |
| RUB | BGN | 53.7876 | -0.1270 | 1 | 18.01.2025 |
| RUB | BGN | 53.9146 | 0.0620 | 1 | 17.01.2025 |
| RUB | BGN | 53.8526 | -0.0815 | 1 | 16.01.2025 |
| RUB | BGN | 53.9341 | -0.1761 | 1 | 15.01.2025 |
| RUB | BGN | 54.1102 | 0.0000 | 1 | 14.01.2025 |
| RUB | BGN | 53.6975 | -0.0989 | 1 | 11.01.2025 |
| RUB | BGN | 53.7964 | 0.0000 | 1 | 10.01.2025 |
| RUB | BGN | 54.2494 | 0.8301 | 1 | 29.12.2024 |
| RUB | BGN | 53.4193 | 0.6901 | 1 | 28.12.2024 |
| RUB | BGN | 52.7292 | -0.2035 | 1 | 27.12.2024 |
| RUB | BGN | 52.9327 | -0.1384 | 1 | 26.12.2024 |
| RUB | BGN | 53.0711 | -0.9096 | 1 | 25.12.2024 |
| RUB | BGN | 53.9807 | 0.0000 | 1 | 24.12.2024 |
| RUB | BGN | 54.3945 | -1.1063 | 1 | 21.12.2024 |
| RUB | BGN | 55.5008 | 0.3405 | 1 | 20.12.2024 |
| RUB | BGN | 55.1603 | -0.1243 | 1 | 19.12.2024 |
| RUB | BGN | 55.2846 | -0.0593 | 1 | 18.12.2024 |
| RUB | BGN | 55.3439 | 0.0000 | 1 | 17.12.2024 |
| RUB | BGN | 55.4798 | -0.3638 | 1 | 14.12.2024 |
| RUB | BGN | 55.8436 | 0.2596 | 1 | 13.12.2024 |
| RUB | BGN | 55.5840 | 1.5332 | 1 | 12.12.2024 |
| RUB | BGN | 54.0508 | 0.2888 | 1 | 11.12.2024 |
| RUB | BGN | 53.7620 | 0.0000 | 1 | 10.12.2024 |
| RUB | BGN | 53.5783 | -1.8815 | 1 | 07.12.2024 |
| RUB | BGN | 55.4598 | -0.5639 | 1 | 06.12.2024 |
| RUB | BGN | 56.0237 | -1.0220 | 1 | 05.12.2024 |
| RUB | BGN | 57.0457 | -0.8321 | 1 | 04.12.2024 |
| RUB | BGN | 57.8778 | 0.0000 | 1 | 03.12.2024 |
| RUB | BGN | 58.0729 | -0.9286 | 1 | 30.11.2024 |
| RUB | BGN | 59.0015 | 0.8939 | 1 | 29.11.2024 |
| RUB | BGN | 58.1076 | 1.7320 | 1 | 28.11.2024 |
| RUB | BGN | 56.3756 | 1.1219 | 1 | 27.11.2024 |
| RUB | BGN | 55.2537 | 0.0000 | 1 | 26.11.2024 |
| RUB | BGN | 55.2051 | 0.8353 | 1 | 23.11.2024 |
| RUB | BGN | 54.3698 | 0.1668 | 1 | 22.11.2024 |
| RUB | BGN | 54.2030 | 0.2328 | 1 | 21.11.2024 |
| RUB | BGN | 53.9702 | -0.1089 | 1 | 20.11.2024 |
| RUB | BGN | 54.0791 | 0.0000 | 1 | 19.11.2024 |
| RUB | BGN | 53.8528 | 0.0413 | 1 | 16.11.2024 |
| RUB | BGN | 53.8115 | 0.4149 | 1 | 15.11.2024 |
| RUB | BGN | 53.3966 | 0.0521 | 1 | 14.11.2024 |
| RUB | BGN | 53.3445 | -0.6056 | 1 | 13.11.2024 |
| RUB | BGN | 53.9501 | 0.0000 | 1 | 12.11.2024 |
| RUB | BGN | 53.9482 | 0.3194 | 1 | 09.11.2024 |
| RUB | BGN | 53.6288 | -1.0971 | 1 | 08.11.2024 |
| RUB | BGN | 54.7259 | 0.0583 | 1 | 07.11.2024 |
| RUB | BGN | 54.6676 | 0.0000 | 1 | 06.11.2024 |
| RUB | BGN | 54.2906 | 0.0761 | 1 | 03.11.2024 |
| RUB | BGN | 54.2145 | 0.5646 | 1 | 02.11.2024 |
| RUB | BGN | 53.6499 | 0.1866 | 1 | 01.11.2024 |
| RUB | BGN | 53.4633 | -0.3693 | 1 | 31.10.2024 |
| RUB | BGN | 53.8326 | 0.0183 | 1 | 30.10.2024 |
| RUB | BGN | 53.8143 | 0.0000 | 1 | 29.10.2024 |
| RUB | BGN | 53.3832 | 0.1268 | 1 | 26.10.2024 |
| RUB | BGN | 53.2564 | -0.2103 | 1 | 25.10.2024 |
| RUB | BGN | 53.4667 | -0.1326 | 1 | 24.10.2024 |
| RUB | BGN | 53.5993 | 0.3067 | 1 | 23.10.2024 |
| RUB | BGN | 53.2926 | 0.0000 | 1 | 22.10.2024 |
| RUB | BGN | 53.5666 | -0.5605 | 1 | 19.10.2024 |
| RUB | BGN | 54.1271 | -0.0897 | 1 | 18.10.2024 |
| RUB | BGN | 54.2168 | 0.0767 | 1 | 17.10.2024 |
| RUB | BGN | 54.1401 | 0.3950 | 1 | 16.10.2024 |
| RUB | BGN | 53.7451 | 0.0000 | 1 | 15.10.2024 |
| RUB | BGN | 53.6969 | -0.7786 | 1 | 12.10.2024 |
| RUB | BGN | 54.4755 | 0.0389 | 1 | 11.10.2024 |
| RUB | BGN | 54.4366 | 0.4719 | 1 | 10.10.2024 |
| RUB | BGN | 53.9647 | -0.2067 | 1 | 09.10.2024 |
| RUB | BGN | 54.1714 | 0.0000 | 1 | 08.10.2024 |
| RUB | BGN | 53.5459 | -0.2439 | 1 | 05.10.2024 |
| RUB | BGN | 53.7898 | 0.2223 | 1 | 04.10.2024 |
| RUB | BGN | 53.5675 | 0.1253 | 1 | 03.10.2024 |
| RUB | BGN | 53.4422 | 0.2590 | 1 | 02.10.2024 |
| RUB | BGN | 53.1832 | 0.0000 | 1 | 01.10.2024 |
| RUB | BGN | 52.8783 | -0.0102 | 1 | 28.09.2024 |
| RUB | BGN | 52.8885 | 0.2994 | 1 | 27.09.2024 |
| RUB | BGN | 52.5891 | -0.4268 | 1 | 26.09.2024 |
| RUB | BGN | 53.0159 | -0.0330 | 1 | 25.09.2024 |
| RUB | BGN | 53.0489 | 0.0000 | 1 | 24.09.2024 |
| RUB | BGN | 52.8102 | 0.0883 | 1 | 21.09.2024 |
| RUB | BGN | 52.7219 | 0.5126 | 1 | 20.09.2024 |
| RUB | BGN | 52.2093 | 0.1985 | 1 | 19.09.2024 |
| RUB | BGN | 52.0108 | 0.3730 | 1 | 18.09.2024 |
| RUB | BGN | 51.6378 | 0.0000 | 1 | 17.09.2024 |
| RUB | BGN | 51.2180 | -0.2244 | 1 | 14.09.2024 |
| RUB | BGN | 51.4424 | -0.0318 | 1 | 13.09.2024 |
| RUB | BGN | 51.4742 | 0.0301 | 1 | 12.09.2024 |
| RUB | BGN | 51.4441 | 0.1614 | 1 | 11.09.2024 |
| RUB | BGN | 51.2827 | 0.0000 | 1 | 10.09.2024 |
| RUB | BGN | 50.9634 | 0.2824 | 1 | 07.09.2024 |
| RUB | BGN | 50.6810 | 0.5065 | 1 | 06.09.2024 |
| RUB | BGN | 50.1745 | 0.0609 | 1 | 05.09.2024 |
| RUB | BGN | 50.1136 | -0.9052 | 1 | 04.09.2024 |
| RUB | BGN | 51.0188 | 0.0000 | 1 | 03.09.2024 |
| RUB | BGN | 51.6955 | -0.2878 | 1 | 31.08.2024 |
| RUB | BGN | 51.9833 | -0.2047 | 1 | 30.08.2024 |
| RUB | BGN | 52.1880 | -0.0252 | 1 | 29.08.2024 |
| RUB | BGN | 52.2132 | 0.0295 | 1 | 28.08.2024 |
| RUB | BGN | 52.1837 | 0.0000 | 1 | 27.08.2024 |
| RUB | BGN | 52.1507 | 0.2668 | 1 | 24.08.2024 |
| RUB | BGN | 51.8839 | -0.0762 | 1 | 23.08.2024 |
| RUB | BGN | 51.9601 | 0.7614 | 1 | 22.08.2024 |
| RUB | BGN | 51.1987 | 0.8655 | 1 | 21.08.2024 |
| RUB | BGN | 50.3332 | 0.0000 | 1 | 20.08.2024 |
| RUB | BGN | 50.0528 | 0.0258 | 1 | 17.08.2024 |
| RUB | BGN | 50.0270 | -0.2765 | 1 | 16.08.2024 |
| RUB | BGN | 50.3035 | -1.4548 | 1 | 15.08.2024 |
| RUB | BGN | 51.7583 | 1.5518 | 1 | 14.08.2024 |
| RUB | BGN | 50.2065 | 0.0000 | 1 | 13.08.2024 |
| RUB | BGN | 49.1738 | 0.8348 | 1 | 10.08.2024 |
| RUB | BGN | 48.3390 | 0.3700 | 1 | 09.08.2024 |
| RUB | BGN | 47.9690 | 0.2187 | 1 | 08.08.2024 |
| RUB | BGN | 47.7503 | 0.6908 | 1 | 07.08.2024 |
| RUB | BGN | 47.0595 | 0.0000 | 1 | 06.08.2024 |
| RUB | BGN | 47.2763 | -0.2157 | 1 | 03.08.2024 |
| RUB | BGN | 47.4920 | -0.1627 | 1 | 02.08.2024 |
| RUB | BGN | 47.6547 | -0.0913 | 1 | 01.08.2024 |
| RUB | BGN | 47.7460 | -0.3150 | 1 | 31.07.2024 |
| RUB | BGN | 48.0610 | 0.0000 | 1 | 30.07.2024 |
| RUB | BGN | 47.4718 | 0.0992 | 1 | 27.07.2024 |
| RUB | BGN | 47.3726 | -0.6855 | 1 | 26.07.2024 |
| RUB | BGN | 48.0581 | -0.5407 | 1 | 25.07.2024 |
| RUB | BGN | 48.5988 | -0.2770 | 1 | 24.07.2024 |
| RUB | BGN | 48.8758 | 0.0000 | 1 | 23.07.2024 |
| RUB | BGN | 49.1897 | 0.0633 | 1 | 20.07.2024 |
| RUB | BGN | 49.1264 | 0.0257 | 1 | 19.07.2024 |
| RUB | BGN | 49.1007 | -0.1313 | 1 | 18.07.2024 |
| RUB | BGN | 49.2320 | 0.3410 | 1 | 17.07.2024 |
| RUB | BGN | 48.8910 | 0.0000 | 1 | 16.07.2024 |
| RUB | BGN | 48.6978 | -0.0013 | 1 | 13.07.2024 |
| RUB | BGN | 48.6991 | 0.1231 | 1 | 12.07.2024 |
| RUB | BGN | 48.5760 | -0.1765 | 1 | 11.07.2024 |
| RUB | BGN | 48.7525 | -0.0420 | 1 | 10.07.2024 |
| RUB | BGN | 48.7945 | 0.0000 | 1 | 09.07.2024 |
| RUB | BGN | 48.4706 | 0.2240 | 1 | 05.07.2024 |
| RUB | BGN | 48.2466 | -0.0949 | 1 | 04.07.2024 |
| RUB | BGN | 48.3415 | 0.5603 | 1 | 03.07.2024 |
| RUB | BGN | 47.7812 | 0.0000 | 1 | 02.07.2024 |
| RUB | BGN | 46.8937 | 0.4592 | 1 | 29.06.2024 |
| RUB | BGN | 46.4345 | -1.6657 | 1 | 28.06.2024 |
| RUB | BGN | 48.1002 | 0.2187 | 1 | 27.06.2024 |
| RUB | BGN | 47.8815 | 0.1349 | 1 | 26.06.2024 |
| RUB | BGN | 47.7466 | 0.0000 | 1 | 25.06.2024 |
| RUB | BGN | 48.2065 | 1.2621 | 1 | 22.06.2024 |
| RUB | BGN | 46.9444 | 1.6766 | 1 | 21.06.2024 |
| RUB | BGN | 45.2678 | -2.4012 | 1 | 20.06.2024 |
| RUB | BGN | 47.6690 | -0.9850 | 1 | 19.06.2024 |
| RUB | BGN | 48.6540 | 0.0000 | 1 | 18.06.2024 |
| RUB | BGN | 49.1089 | 0.5587 | 1 | 15.06.2024 |
| RUB | BGN | 48.5502 | 0.0000 | 1 | 14.06.2024 |
| RUB | BGN | 48.9570 | -0.6312 | 1 | 12.06.2024 |
| RUB | BGN | 49.5882 | 0.0000 | 1 | 11.06.2024 |
| RUB | BGN | 49.3082 | -0.0316 | 1 | 08.06.2024 |
| RUB | BGN | 49.3398 | 0.0411 | 1 | 07.06.2024 |
| RUB | BGN | 49.2987 | 0.0967 | 1 | 06.06.2024 |
| RUB | BGN | 49.2020 | -0.3882 | 1 | 05.06.2024 |
| RUB | BGN | 49.5902 | 0.0000 | 1 | 04.06.2024 |
| RUB | BGN | 49.8725 | 0.0310 | 1 | 01.06.2024 |
| RUB | BGN | 49.8415 | 0.1790 | 1 | 31.05.2024 |
| RUB | BGN | 49.6625 | 0.6332 | 1 | 30.05.2024 |
| RUB | BGN | 49.0293 | -0.1872 | 1 | 29.05.2024 |
| RUB | BGN | 49.2165 | 0.0000 | 1 | 28.05.2024 |
| RUB | BGN | 49.7811 | -0.1921 | 1 | 25.05.2024 |
| RUB | BGN | 49.9732 | -0.1236 | 1 | 24.05.2024 |
| RUB | BGN | 50.0968 | -0.1082 | 1 | 23.05.2024 |
| RUB | BGN | 50.2050 | -0.0574 | 1 | 22.05.2024 |
| RUB | BGN | 50.2624 | 0.0000 | 1 | 21.05.2024 |
| RUB | BGN | 50.5499 | 0.1933 | 1 | 18.05.2024 |
| RUB | BGN | 50.3566 | -0.0167 | 1 | 17.05.2024 |
| RUB | BGN | 50.3733 | -0.0515 | 1 | 16.05.2024 |
| RUB | BGN | 50.4248 | -0.0762 | 1 | 15.05.2024 |
| RUB | BGN | 50.5010 | 0.0000 | 1 | 14.05.2024 |
| RUB | BGN | 50.5452 | 0.7027 | 1 | 09.05.2024 |
| RUB | BGN | 49.8425 | -0.1036 | 1 | 08.05.2024 |
| RUB | BGN | 49.9461 | 0.0000 | 1 | 07.05.2024 |
| RUB | BGN | 50.1536 | -0.2921 | 1 | 04.05.2024 |
| RUB | BGN | 50.4457 | 0.0000 | 1 | 03.05.2024 |
| RUB | BGN | 50.2764 | -0.1565 | 1 | 28.04.2024 |
| RUB | BGN | 50.4329 | 0.0953 | 1 | 27.04.2024 |
| RUB | BGN | 50.3376 | -0.1477 | 1 | 26.04.2024 |
| RUB | BGN | 50.4853 | -0.2286 | 1 | 25.04.2024 |
| RUB | BGN | 50.7139 | -0.0786 | 1 | 24.04.2024 |
| RUB | BGN | 50.7925 | 0.0000 | 1 | 23.04.2024 |
| RUB | BGN | 51.0196 | -0.1584 | 1 | 20.04.2024 |
| RUB | BGN | 51.1780 | -0.1214 | 1 | 19.04.2024 |
| RUB | BGN | 51.2994 | 0.0448 | 1 | 18.04.2024 |
| RUB | BGN | 51.2546 | 0.2835 | 1 | 17.04.2024 |
| RUB | BGN | 50.9711 | 0.0000 | 1 | 16.04.2024 |
| RUB | BGN | 51.2589 | -0.7801 | 1 | 13.04.2024 |
| RUB | BGN | 52.0390 | 0.2442 | 1 | 12.04.2024 |
| RUB | BGN | 51.7948 | 0.4718 | 1 | 11.04.2024 |
| RUB | BGN | 51.3230 | 0.0060 | 1 | 10.04.2024 |
| RUB | BGN | 51.3170 | 0.0000 | 1 | 09.04.2024 |
| RUB | BGN | 51.2770 | 0.3864 | 1 | 06.04.2024 |
| RUB | BGN | 50.8906 | 0.1147 | 1 | 05.04.2024 |
| RUB | BGN | 50.7759 | -0.3683 | 1 | 04.04.2024 |
| RUB | BGN | 51.1442 | 0.1294 | 1 | 03.04.2024 |
| RUB | BGN | 51.0148 | 0.0000 | 1 | 02.04.2024 |
| RUB | BGN | 51.0560 | 0.0333 | 1 | 30.03.2024 |
| RUB | BGN | 51.0227 | -0.3664 | 1 | 29.03.2024 |
| RUB | BGN | 51.3891 | 0.1041 | 1 | 28.03.2024 |
| RUB | BGN | 51.2850 | -0.0545 | 1 | 27.03.2024 |
| RUB | BGN | 51.3395 | 0.0000 | 1 | 26.03.2024 |
| RUB | BGN | 51.6464 | 0.6654 | 1 | 23.03.2024 |
| RUB | BGN | 50.9810 | -0.4558 | 1 | 22.03.2024 |
| RUB | BGN | 51.4368 | 0.0772 | 1 | 21.03.2024 |
| RUB | BGN | 51.3596 | 0.1345 | 1 | 20.03.2024 |
| RUB | BGN | 51.2251 | 0.0000 | 1 | 19.03.2024 |
| RUB | BGN | 51.3174 | 0.0000 | 1 | 16.03.2024 |
| RUB | BGN | 50.7700 | 0.1156 | 1 | 13.03.2024 |
| RUB | BGN | 50.6544 | 0.0000 | 1 | 12.03.2024 |
| RUB | BGN | 50.4547 | 0.3423 | 1 | 08.03.2024 |
| RUB | BGN | 50.1124 | -0.2864 | 1 | 07.03.2024 |
| RUB | BGN | 50.3988 | -0.1067 | 1 | 06.03.2024 |
| RUB | BGN | 50.5055 | 0.0000 | 1 | 05.03.2024 |
| RUB | BGN | 50.5555 | 0.3556 | 1 | 02.03.2024 |
| RUB | BGN | 50.1999 | -0.7929 | 1 | 01.03.2024 |
| RUB | BGN | 50.9928 | -0.0772 | 1 | 29.02.2024 |
| RUB | BGN | 51.0700 | -0.2420 | 1 | 28.02.2024 |
| RUB | BGN | 51.3120 | 0.0000 | 1 | 27.02.2024 |
| RUB | BGN | 51.2597 | 0.2061 | 1 | 23.02.2024 |
| RUB | BGN | 51.0536 | 0.1723 | 1 | 22.02.2024 |
| RUB | BGN | 50.8813 | 0.0042 | 1 | 21.02.2024 |
| RUB | BGN | 50.8771 | 0.0000 | 1 | 20.02.2024 |
| RUB | BGN | 50.8356 | 0.5394 | 1 | 17.02.2024 |
| RUB | BGN | 50.2962 | -0.1591 | 1 | 16.02.2024 |
| RUB | BGN | 50.4553 | 0.2178 | 1 | 15.02.2024 |
| RUB | BGN | 50.2375 | 0.0762 | 1 | 14.02.2024 |
| RUB | BGN | 50.1613 | 0.0000 | 1 | 13.02.2024 |
| RUB | BGN | 49.9940 | -0.2851 | 1 | 10.02.2024 |
| RUB | BGN | 50.2791 | 0.2113 | 1 | 09.02.2024 |
| RUB | BGN | 50.0678 | 0.2427 | 1 | 08.02.2024 |
| RUB | BGN | 49.8251 | -0.9463 | 1 | 07.02.2024 |
| RUB | BGN | 50.7714 | 0.0000 | 1 | 06.02.2024 |
| RUB | BGN | 50.1283 | 0.1339 | 1 | 03.02.2024 |
| RUB | BGN | 49.9944 | 0.2701 | 1 | 02.02.2024 |
| RUB | BGN | 49.7243 | 0.3144 | 1 | 01.02.2024 |
| RUB | BGN | 49.4099 | -0.3978 | 1 | 31.01.2024 |
| RUB | BGN | 49.8077 | 0.0000 | 1 | 30.01.2024 |
| RUB | BGN | 49.8557 | 0.4238 | 1 | 27.01.2024 |
| RUB | BGN | 49.4319 | 0.3586 | 1 | 26.01.2024 |
| RUB | BGN | 49.0733 | 0.1201 | 1 | 25.01.2024 |
| RUB | BGN | 48.9532 | -0.0156 | 1 | 24.01.2024 |
| RUB | BGN | 48.9688 | 0.0000 | 1 | 23.01.2024 |
| RUB | BGN | 49.2575 | -0.0507 | 1 | 20.01.2024 |
| RUB | BGN | 49.3082 | 0.1489 | 1 | 19.01.2024 |
| RUB | BGN | 49.1593 | 0.1130 | 1 | 18.01.2024 |
| RUB | BGN | 49.0463 | -0.0039 | 1 | 17.01.2024 |
| RUB | BGN | 49.0502 | 0.0000 | 1 | 16.01.2024 |
| RUB | BGN | 49.5098 | -0.1778 | 1 | 13.01.2024 |
| RUB | BGN | 49.6876 | -0.3146 | 1 | 12.01.2024 |
| RUB | BGN | 50.0022 | -0.5933 | 1 | 11.01.2024 |
| RUB | BGN | 50.5955 | 0.0000 | 1 | 10.01.2024 |
| RUB | BGN | 50.9651 | 0.0695 | 1 | 30.12.2023 |
| RUB | BGN | 50.8956 | -0.7896 | 1 | 29.12.2023 |
| RUB | BGN | 51.6852 | -0.0010 | 1 | 28.12.2023 |
| RUB | BGN | 51.6862 | -0.1478 | 1 | 27.12.2023 |
| RUB | BGN | 51.8340 | 0.0000 | 1 | 26.12.2023 |
| RUB | BGN | 51.6279 | 0.3122 | 1 | 23.12.2023 |
| RUB | BGN | 51.3157 | 0.6456 | 1 | 22.12.2023 |
| RUB | BGN | 50.6701 | 0.3815 | 1 | 21.12.2023 |
| RUB | BGN | 50.2886 | -0.3137 | 1 | 20.12.2023 |
| RUB | BGN | 50.6023 | 0.0000 | 1 | 19.12.2023 |
| RUB | BGN | 50.0763 | 0.6173 | 1 | 16.12.2023 |
| RUB | BGN | 49.4590 | -0.1972 | 1 | 15.12.2023 |
| RUB | BGN | 49.6562 | 0.0380 | 1 | 14.12.2023 |
| RUB | BGN | 49.6182 | 0.0000 | 1 | 13.12.2023 |
| RUB | BGN | 50.1348 | 0.0000 | 1 | 12.12.2023 |
| RUB | BGN | 50.4682 | 0.0000 | 1 | 09.12.2023 |
| RUB | BGN | 50.4158 | 0.0000 | 1 | 05.12.2023 |
| RUB | BGN | 50.1659 | 0.4148 | 1 | 02.12.2023 |
| RUB | BGN | 49.7511 | -0.0077 | 1 | 01.12.2023 |
| RUB | BGN | 49.7588 | 0.1450 | 1 | 30.11.2023 |
| RUB | BGN | 49.6138 | 0.1052 | 1 | 29.11.2023 |
| RUB | BGN | 49.5086 | 0.0000 | 1 | 28.11.2023 |
| RUB | BGN | 49.4975 | 0.3368 | 1 | 25.11.2023 |
| RUB | BGN | 49.1607 | -0.2230 | 1 | 24.11.2023 |
| RUB | BGN | 49.3837 | 0.2860 | 1 | 23.11.2023 |
| RUB | BGN | 49.0977 | -0.0937 | 1 | 22.11.2023 |
| RUB | BGN | 49.1914 | 0.0000 | 1 | 21.11.2023 |
| RUB | BGN | 49.4363 | 0.0105 | 1 | 18.11.2023 |
| RUB | BGN | 49.4258 | 0.3763 | 1 | 17.11.2023 |
| RUB | BGN | 49.0495 | -0.7361 | 1 | 16.11.2023 |
| RUB | BGN | 49.7856 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2025 AgentBroker.ru. Ver. 1.0.1916