Курс Российский Рубль к Болгарский лев

Детальный обзор и анализ обменного курса Российский Рубль к Болгарский лев. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыBGN
ISO код валюты975
ВалютаБолгарский лев
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBBGN55.4798-0.3638114.12.2024
RUBBGN55.84360.2596113.12.2024
RUBBGN55.58401.5332112.12.2024
RUBBGN54.05080.2888111.12.2024
RUBBGN53.76200.0000110.12.2024
RUBBGN53.5783-1.8815107.12.2024
RUBBGN55.4598-0.5639106.12.2024
RUBBGN56.0237-1.0220105.12.2024
RUBBGN57.0457-0.8321104.12.2024
RUBBGN57.87780.0000103.12.2024
RUBBGN58.0729-0.9286130.11.2024
RUBBGN59.00150.8939129.11.2024
RUBBGN58.10761.7320128.11.2024
RUBBGN56.37561.1219127.11.2024
RUBBGN55.25370.0000126.11.2024
RUBBGN55.20510.8353123.11.2024
RUBBGN54.36980.1668122.11.2024
RUBBGN54.20300.2328121.11.2024
RUBBGN53.9702-0.1089120.11.2024
RUBBGN54.07910.0000119.11.2024
RUBBGN53.85280.0413116.11.2024
RUBBGN53.81150.4149115.11.2024
RUBBGN53.39660.0521114.11.2024
RUBBGN53.3445-0.6056113.11.2024
RUBBGN53.95010.0000112.11.2024
RUBBGN53.94820.3194109.11.2024
RUBBGN53.6288-1.0971108.11.2024
RUBBGN54.72590.0583107.11.2024
RUBBGN54.66760.0000106.11.2024
RUBBGN54.29060.0761103.11.2024
RUBBGN54.21450.5646102.11.2024
RUBBGN53.64990.1866101.11.2024
RUBBGN53.4633-0.3693131.10.2024
RUBBGN53.83260.0183130.10.2024
RUBBGN53.81430.0000129.10.2024
RUBBGN53.38320.1268126.10.2024
RUBBGN53.2564-0.2103125.10.2024
RUBBGN53.4667-0.1326124.10.2024
RUBBGN53.59930.3067123.10.2024
RUBBGN53.29260.0000122.10.2024
RUBBGN53.5666-0.5605119.10.2024
RUBBGN54.1271-0.0897118.10.2024
RUBBGN54.21680.0767117.10.2024
RUBBGN54.14010.3950116.10.2024
RUBBGN53.74510.0000115.10.2024
RUBBGN53.6969-0.7786112.10.2024
RUBBGN54.47550.0389111.10.2024
RUBBGN54.43660.4719110.10.2024
RUBBGN53.9647-0.2067109.10.2024
RUBBGN54.17140.0000108.10.2024
RUBBGN53.5459-0.2439105.10.2024
RUBBGN53.78980.2223104.10.2024
RUBBGN53.56750.1253103.10.2024
RUBBGN53.44220.2590102.10.2024
RUBBGN53.18320.0000101.10.2024
RUBBGN52.8783-0.0102128.09.2024
RUBBGN52.88850.2994127.09.2024
RUBBGN52.5891-0.4268126.09.2024
RUBBGN53.0159-0.0330125.09.2024
RUBBGN53.04890.0000124.09.2024
RUBBGN52.81020.0883121.09.2024
RUBBGN52.72190.5126120.09.2024
RUBBGN52.20930.1985119.09.2024
RUBBGN52.01080.3730118.09.2024
RUBBGN51.63780.0000117.09.2024
RUBBGN51.2180-0.2244114.09.2024
RUBBGN51.4424-0.0318113.09.2024
RUBBGN51.47420.0301112.09.2024
RUBBGN51.44410.1614111.09.2024
RUBBGN51.28270.0000110.09.2024
RUBBGN50.96340.2824107.09.2024
RUBBGN50.68100.5065106.09.2024
RUBBGN50.17450.0609105.09.2024
RUBBGN50.1136-0.9052104.09.2024
RUBBGN51.01880.0000103.09.2024
RUBBGN51.6955-0.2878131.08.2024
RUBBGN51.9833-0.2047130.08.2024
RUBBGN52.1880-0.0252129.08.2024
RUBBGN52.21320.0295128.08.2024
RUBBGN52.18370.0000127.08.2024
RUBBGN52.15070.2668124.08.2024
RUBBGN51.8839-0.0762123.08.2024
RUBBGN51.96010.7614122.08.2024
RUBBGN51.19870.8655121.08.2024
RUBBGN50.33320.0000120.08.2024
RUBBGN50.05280.0258117.08.2024
RUBBGN50.0270-0.2765116.08.2024
RUBBGN50.3035-1.4548115.08.2024
RUBBGN51.75831.5518114.08.2024
RUBBGN50.20650.0000113.08.2024
RUBBGN49.17380.8348110.08.2024
RUBBGN48.33900.3700109.08.2024
RUBBGN47.96900.2187108.08.2024
RUBBGN47.75030.6908107.08.2024
RUBBGN47.05950.0000106.08.2024
RUBBGN47.2763-0.2157103.08.2024
RUBBGN47.4920-0.1627102.08.2024
RUBBGN47.6547-0.0913101.08.2024
RUBBGN47.7460-0.3150131.07.2024
RUBBGN48.06100.0000130.07.2024
RUBBGN47.47180.0992127.07.2024
RUBBGN47.3726-0.6855126.07.2024
RUBBGN48.0581-0.5407125.07.2024
RUBBGN48.5988-0.2770124.07.2024
RUBBGN48.87580.0000123.07.2024
RUBBGN49.18970.0633120.07.2024
RUBBGN49.12640.0257119.07.2024
RUBBGN49.1007-0.1313118.07.2024
RUBBGN49.23200.3410117.07.2024
RUBBGN48.89100.0000116.07.2024
RUBBGN48.6978-0.0013113.07.2024
RUBBGN48.69910.1231112.07.2024
RUBBGN48.5760-0.1765111.07.2024
RUBBGN48.7525-0.0420110.07.2024
RUBBGN48.79450.0000109.07.2024
RUBBGN48.47060.2240105.07.2024
RUBBGN48.2466-0.0949104.07.2024
RUBBGN48.34150.5603103.07.2024
RUBBGN47.78120.0000102.07.2024
RUBBGN46.89370.4592129.06.2024
RUBBGN46.4345-1.6657128.06.2024
RUBBGN48.10020.2187127.06.2024
RUBBGN47.88150.1349126.06.2024
RUBBGN47.74660.0000125.06.2024
RUBBGN48.20651.2621122.06.2024
RUBBGN46.94441.6766121.06.2024
RUBBGN45.2678-2.4012120.06.2024
RUBBGN47.6690-0.9850119.06.2024
RUBBGN48.65400.0000118.06.2024
RUBBGN49.10890.5587115.06.2024
RUBBGN48.55020.0000114.06.2024
RUBBGN48.9570-0.6312112.06.2024
RUBBGN49.58820.0000111.06.2024
RUBBGN49.3082-0.0316108.06.2024
RUBBGN49.33980.0411107.06.2024
RUBBGN49.29870.0967106.06.2024
RUBBGN49.2020-0.3882105.06.2024
RUBBGN49.59020.0000104.06.2024
RUBBGN49.87250.0310101.06.2024
RUBBGN49.84150.1790131.05.2024
RUBBGN49.66250.6332130.05.2024
RUBBGN49.0293-0.1872129.05.2024
RUBBGN49.21650.0000128.05.2024
RUBBGN49.7811-0.1921125.05.2024
RUBBGN49.9732-0.1236124.05.2024
RUBBGN50.0968-0.1082123.05.2024
RUBBGN50.2050-0.0574122.05.2024
RUBBGN50.26240.0000121.05.2024
RUBBGN50.54990.1933118.05.2024
RUBBGN50.3566-0.0167117.05.2024
RUBBGN50.3733-0.0515116.05.2024
RUBBGN50.4248-0.0762115.05.2024
RUBBGN50.50100.0000114.05.2024
RUBBGN50.54520.7027109.05.2024
RUBBGN49.8425-0.1036108.05.2024
RUBBGN49.94610.0000107.05.2024
RUBBGN50.1536-0.2921104.05.2024
RUBBGN50.44570.0000103.05.2024
RUBBGN50.2764-0.1565128.04.2024
RUBBGN50.43290.0953127.04.2024
RUBBGN50.3376-0.1477126.04.2024
RUBBGN50.4853-0.2286125.04.2024
RUBBGN50.7139-0.0786124.04.2024
RUBBGN50.79250.0000123.04.2024
RUBBGN51.0196-0.1584120.04.2024
RUBBGN51.1780-0.1214119.04.2024
RUBBGN51.29940.0448118.04.2024
RUBBGN51.25460.2835117.04.2024
RUBBGN50.97110.0000116.04.2024
RUBBGN51.2589-0.7801113.04.2024
RUBBGN52.03900.2442112.04.2024
RUBBGN51.79480.4718111.04.2024
RUBBGN51.32300.0060110.04.2024
RUBBGN51.31700.0000109.04.2024
RUBBGN51.27700.3864106.04.2024
RUBBGN50.89060.1147105.04.2024
RUBBGN50.7759-0.3683104.04.2024
RUBBGN51.14420.1294103.04.2024
RUBBGN51.01480.0000102.04.2024
RUBBGN51.05600.0333130.03.2024
RUBBGN51.0227-0.3664129.03.2024
RUBBGN51.38910.1041128.03.2024
RUBBGN51.2850-0.0545127.03.2024
RUBBGN51.33950.0000126.03.2024
RUBBGN51.64640.6654123.03.2024
RUBBGN50.9810-0.4558122.03.2024
RUBBGN51.43680.0772121.03.2024
RUBBGN51.35960.1345120.03.2024
RUBBGN51.22510.0000119.03.2024
RUBBGN51.31740.0000116.03.2024
RUBBGN50.77000.1156113.03.2024
RUBBGN50.65440.0000112.03.2024
RUBBGN50.45470.3423108.03.2024
RUBBGN50.1124-0.2864107.03.2024
RUBBGN50.3988-0.1067106.03.2024
RUBBGN50.50550.0000105.03.2024
RUBBGN50.55550.3556102.03.2024
RUBBGN50.1999-0.7929101.03.2024
RUBBGN50.9928-0.0772129.02.2024
RUBBGN51.0700-0.2420128.02.2024
RUBBGN51.31200.0000127.02.2024
RUBBGN51.25970.2061123.02.2024
RUBBGN51.05360.1723122.02.2024
RUBBGN50.88130.0042121.02.2024
RUBBGN50.87710.0000120.02.2024
RUBBGN50.83560.5394117.02.2024
RUBBGN50.2962-0.1591116.02.2024
RUBBGN50.45530.2178115.02.2024
RUBBGN50.23750.0762114.02.2024
RUBBGN50.16130.0000113.02.2024
RUBBGN49.9940-0.2851110.02.2024
RUBBGN50.27910.2113109.02.2024
RUBBGN50.06780.2427108.02.2024
RUBBGN49.8251-0.9463107.02.2024
RUBBGN50.77140.0000106.02.2024
RUBBGN50.12830.1339103.02.2024
RUBBGN49.99440.2701102.02.2024
RUBBGN49.72430.3144101.02.2024
RUBBGN49.4099-0.3978131.01.2024
RUBBGN49.80770.0000130.01.2024
RUBBGN49.85570.4238127.01.2024
RUBBGN49.43190.3586126.01.2024
RUBBGN49.07330.1201125.01.2024
RUBBGN48.9532-0.0156124.01.2024
RUBBGN48.96880.0000123.01.2024
RUBBGN49.2575-0.0507120.01.2024
RUBBGN49.30820.1489119.01.2024
RUBBGN49.15930.1130118.01.2024
RUBBGN49.0463-0.0039117.01.2024
RUBBGN49.05020.0000116.01.2024
RUBBGN49.5098-0.1778113.01.2024
RUBBGN49.6876-0.3146112.01.2024
RUBBGN50.0022-0.5933111.01.2024
RUBBGN50.59550.0000110.01.2024
RUBBGN50.96510.0695130.12.2023
RUBBGN50.8956-0.7896129.12.2023
RUBBGN51.6852-0.0010128.12.2023
RUBBGN51.6862-0.1478127.12.2023
RUBBGN51.83400.0000126.12.2023
RUBBGN51.62790.3122123.12.2023
RUBBGN51.31570.6456122.12.2023
RUBBGN50.67010.3815121.12.2023
RUBBGN50.2886-0.3137120.12.2023
RUBBGN50.60230.0000119.12.2023
RUBBGN50.07630.6173116.12.2023
RUBBGN49.4590-0.1972115.12.2023
RUBBGN49.65620.0380114.12.2023
RUBBGN49.61820.0000113.12.2023
RUBBGN50.13480.0000112.12.2023
RUBBGN50.46820.0000109.12.2023
RUBBGN50.41580.0000105.12.2023
RUBBGN50.16590.4148102.12.2023
RUBBGN49.7511-0.0077101.12.2023
RUBBGN49.75880.1450130.11.2023
RUBBGN49.61380.1052129.11.2023
RUBBGN49.50860.0000128.11.2023
RUBBGN49.49750.3368125.11.2023
RUBBGN49.1607-0.2230124.11.2023
RUBBGN49.38370.2860123.11.2023
RUBBGN49.0977-0.0937122.11.2023
RUBBGN49.19140.0000121.11.2023
RUBBGN49.43630.0105118.11.2023
RUBBGN49.42580.3763117.11.2023
RUBBGN49.0495-0.7361116.11.2023
RUBBGN49.78560.0000115.11.2023