Код валюты | BRL |
---|---|
ISO код валюты | 986 |
Валюта | Бразильский реал |
Курс ЦБ РФ | 18.1445 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | BRL | 18.1445 | 0.1800 | 1 | 09.05.2024 |
RUB | BRL | 17.9645 | -0.0583 | 1 | 08.05.2024 |
RUB | BRL | 18.0228 | 0.0000 | 1 | 07.05.2024 |
RUB | BRL | 17.9152 | 0.1150 | 1 | 04.05.2024 |
RUB | BRL | 17.8002 | 0.0000 | 1 | 03.05.2024 |
RUB | BRL | 17.9323 | 0.1265 | 1 | 28.04.2024 |
RUB | BRL | 17.8058 | -0.0529 | 1 | 27.04.2024 |
RUB | BRL | 17.8587 | -0.0608 | 1 | 26.04.2024 |
RUB | BRL | 17.9195 | -0.0074 | 1 | 25.04.2024 |
RUB | BRL | 17.9269 | 0.0851 | 1 | 24.04.2024 |
RUB | BRL | 17.8418 | 0.0000 | 1 | 23.04.2024 |
RUB | BRL | 17.7952 | -0.1387 | 1 | 20.04.2024 |
RUB | BRL | 17.9339 | 0.0123 | 1 | 19.04.2024 |
RUB | BRL | 17.9216 | -0.2594 | 1 | 18.04.2024 |
RUB | BRL | 18.1810 | -0.0408 | 1 | 17.04.2024 |
RUB | BRL | 18.2218 | 0.0000 | 1 | 16.04.2024 |
RUB | BRL | 18.4078 | -0.0952 | 1 | 13.04.2024 |
RUB | BRL | 18.5030 | -0.1123 | 1 | 12.04.2024 |
RUB | BRL | 18.6153 | 0.2198 | 1 | 11.04.2024 |
RUB | BRL | 18.3955 | 0.0688 | 1 | 10.04.2024 |
RUB | BRL | 18.3267 | 0.0000 | 1 | 09.04.2024 |
RUB | BRL | 18.3970 | 0.1983 | 1 | 06.04.2024 |
RUB | BRL | 18.1987 | -0.1062 | 1 | 05.04.2024 |
RUB | BRL | 18.3049 | -0.0064 | 1 | 04.04.2024 |
RUB | BRL | 18.3113 | -0.1621 | 1 | 03.04.2024 |
RUB | BRL | 18.4734 | 0.0000 | 1 | 02.04.2024 |
RUB | BRL | 18.4884 | -0.0186 | 1 | 30.03.2024 |
RUB | BRL | 18.5070 | -0.0608 | 1 | 29.03.2024 |
RUB | BRL | 18.5678 | 0.0031 | 1 | 28.03.2024 |
RUB | BRL | 18.5647 | -0.0299 | 1 | 27.03.2024 |
RUB | BRL | 18.5946 | 0.0000 | 1 | 26.03.2024 |
RUB | BRL | 18.5953 | 0.2483 | 1 | 23.03.2024 |
RUB | BRL | 18.3470 | -0.0617 | 1 | 22.03.2024 |
RUB | BRL | 18.4087 | 0.0084 | 1 | 21.03.2024 |
RUB | BRL | 18.4003 | -0.0206 | 1 | 20.03.2024 |
RUB | BRL | 18.4209 | 0.0000 | 1 | 19.03.2024 |
RUB | BRL | 18.4608 | 0.0000 | 1 | 16.03.2024 |
RUB | BRL | 18.2589 | 0.0420 | 1 | 13.03.2024 |
RUB | BRL | 18.2169 | 0.0000 | 1 | 12.03.2024 |
RUB | BRL | 18.3722 | 0.1159 | 1 | 08.03.2024 |
RUB | BRL | 18.2563 | -0.1704 | 1 | 07.03.2024 |
RUB | BRL | 18.4267 | 0.0061 | 1 | 06.03.2024 |
RUB | BRL | 18.4206 | 0.0000 | 1 | 05.03.2024 |
RUB | BRL | 18.3290 | -0.0030 | 1 | 02.03.2024 |
RUB | BRL | 18.3320 | -0.2005 | 1 | 01.03.2024 |
RUB | BRL | 18.5325 | 0.0560 | 1 | 29.02.2024 |
RUB | BRL | 18.4765 | -0.1064 | 1 | 28.02.2024 |
RUB | BRL | 18.5829 | 0.0000 | 1 | 27.02.2024 |
RUB | BRL | 18.8138 | 0.1034 | 1 | 23.02.2024 |
RUB | BRL | 18.7104 | 0.0849 | 1 | 22.02.2024 |
RUB | BRL | 18.6255 | 0.0536 | 1 | 21.02.2024 |
RUB | BRL | 18.5719 | 0.0000 | 1 | 20.02.2024 |
RUB | BRL | 18.6189 | 0.1507 | 1 | 17.02.2024 |
RUB | BRL | 18.4682 | 0.0767 | 1 | 16.02.2024 |
RUB | BRL | 18.3915 | 0.0454 | 1 | 15.02.2024 |
RUB | BRL | 18.3461 | 0.0261 | 1 | 14.02.2024 |
RUB | BRL | 18.3200 | 0.0000 | 1 | 13.02.2024 |
RUB | BRL | 18.2507 | -0.1459 | 1 | 10.02.2024 |
RUB | BRL | 18.3966 | 0.0504 | 1 | 09.02.2024 |
RUB | BRL | 18.3462 | 0.2275 | 1 | 08.02.2024 |
RUB | BRL | 18.1187 | -0.3262 | 1 | 07.02.2024 |
RUB | BRL | 18.4449 | 0.0000 | 1 | 06.02.2024 |
RUB | BRL | 18.3725 | 0.1560 | 1 | 03.02.2024 |
RUB | BRL | 18.2165 | 0.1511 | 1 | 02.02.2024 |
RUB | BRL | 18.0654 | -0.0746 | 1 | 01.02.2024 |
RUB | BRL | 18.1400 | -0.1021 | 1 | 31.01.2024 |
RUB | BRL | 18.2421 | 0.0000 | 1 | 30.01.2024 |
RUB | BRL | 18.1836 | 0.1600 | 1 | 27.01.2024 |
RUB | BRL | 18.0236 | 0.2647 | 1 | 26.01.2024 |
RUB | BRL | 17.7589 | -0.0074 | 1 | 25.01.2024 |
RUB | BRL | 17.7663 | -0.1070 | 1 | 24.01.2024 |
RUB | BRL | 17.8733 | 0.0000 | 1 | 23.01.2024 |
RUB | BRL | 17.9331 | -0.0352 | 1 | 20.01.2024 |
RUB | BRL | 17.9683 | -0.0503 | 1 | 19.01.2024 |
RUB | BRL | 18.0186 | 0.0444 | 1 | 18.01.2024 |
RUB | BRL | 17.9742 | -0.0887 | 1 | 17.01.2024 |
RUB | BRL | 18.0629 | 0.0000 | 1 | 16.01.2024 |
RUB | BRL | 18.0632 | -0.0933 | 1 | 13.01.2024 |
RUB | BRL | 18.1565 | -0.1118 | 1 | 12.01.2024 |
RUB | BRL | 18.2683 | -0.2393 | 1 | 11.01.2024 |
RUB | BRL | 18.5076 | 0.0000 | 1 | 10.01.2024 |
RUB | BRL | 18.5268 | -0.1685 | 1 | 30.12.2023 |
RUB | BRL | 18.6953 | -0.2657 | 1 | 29.12.2023 |
RUB | BRL | 18.9610 | 0.0975 | 1 | 28.12.2023 |
RUB | BRL | 18.8635 | -0.0539 | 1 | 27.12.2023 |
RUB | BRL | 18.9174 | 0.0000 | 1 | 26.12.2023 |
RUB | BRL | 18.8585 | 0.0520 | 1 | 23.12.2023 |
RUB | BRL | 18.8065 | 0.2275 | 1 | 22.12.2023 |
RUB | BRL | 18.5790 | 0.3413 | 1 | 21.12.2023 |
RUB | BRL | 18.2377 | -0.0674 | 1 | 20.12.2023 |
RUB | BRL | 18.3051 | 0.0000 | 1 | 19.12.2023 |
RUB | BRL | 18.3395 | 0.2517 | 1 | 16.12.2023 |
RUB | BRL | 18.0878 | -0.0822 | 1 | 15.12.2023 |
RUB | BRL | 18.1700 | -0.0786 | 1 | 14.12.2023 |
RUB | BRL | 18.2486 | 0.0000 | 1 | 13.12.2023 |
RUB | BRL | 18.5097 | 0.0000 | 1 | 12.12.2023 |
RUB | BRL | 18.7227 | 0.0000 | 1 | 09.12.2023 |
RUB | BRL | 18.4339 | 0.0000 | 1 | 05.12.2023 |
RUB | BRL | 18.1881 | 0.0843 | 1 | 02.12.2023 |
RUB | BRL | 18.1038 | -0.0863 | 1 | 01.12.2023 |
RUB | BRL | 18.1901 | 0.0872 | 1 | 30.11.2023 |
RUB | BRL | 18.1029 | -0.0282 | 1 | 29.11.2023 |
RUB | BRL | 18.1311 | 0.0000 | 1 | 28.11.2023 |
RUB | BRL | 18.1518 | 0.1551 | 1 | 25.11.2023 |
RUB | BRL | 17.9967 | -0.0687 | 1 | 24.11.2023 |
RUB | BRL | 18.0654 | 0.0297 | 1 | 23.11.2023 |
RUB | BRL | 18.0357 | -0.0815 | 1 | 22.11.2023 |
RUB | BRL | 18.1172 | 0.0000 | 1 | 21.11.2023 |
RUB | BRL | 18.3488 | 0.0767 | 1 | 18.11.2023 |
RUB | BRL | 18.2721 | -0.1047 | 1 | 17.11.2023 |
RUB | BRL | 18.3768 | -0.1552 | 1 | 16.11.2023 |
RUB | BRL | 18.5320 | 0.0000 | 1 | 15.11.2023 |