Код валюты | BYN |
---|---|
ISO код валюты | 933 |
Валюта | Белорусский рубль |
Курс ЦБ РФ | 28.417 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | BYN | 28.4170 | 0.1381 | 1 | 09.05.2024 |
RUB | BYN | 28.2789 | -0.0280 | 1 | 08.05.2024 |
RUB | BYN | 28.3069 | 0.0000 | 1 | 07.05.2024 |
RUB | BYN | 28.4166 | -0.0355 | 1 | 04.05.2024 |
RUB | BYN | 28.4521 | 0.0000 | 1 | 03.05.2024 |
RUB | BYN | 28.3803 | -0.0725 | 1 | 28.04.2024 |
RUB | BYN | 28.4528 | 0.0040 | 1 | 27.04.2024 |
RUB | BYN | 28.4488 | -0.0839 | 1 | 26.04.2024 |
RUB | BYN | 28.5327 | -0.1345 | 1 | 25.04.2024 |
RUB | BYN | 28.6672 | -0.0125 | 1 | 24.04.2024 |
RUB | BYN | 28.6797 | 0.0000 | 1 | 23.04.2024 |
RUB | BYN | 28.6488 | -0.0755 | 1 | 20.04.2024 |
RUB | BYN | 28.7243 | -0.0252 | 1 | 19.04.2024 |
RUB | BYN | 28.7495 | 0.0281 | 1 | 18.04.2024 |
RUB | BYN | 28.7214 | 0.0685 | 1 | 17.04.2024 |
RUB | BYN | 28.6529 | 0.0000 | 1 | 16.04.2024 |
RUB | BYN | 28.6280 | -0.0009 | 1 | 13.04.2024 |
RUB | BYN | 28.6289 | 0.0461 | 1 | 12.04.2024 |
RUB | BYN | 28.5828 | 0.0902 | 1 | 11.04.2024 |
RUB | BYN | 28.4926 | 0.0499 | 1 | 10.04.2024 |
RUB | BYN | 28.4427 | 0.0000 | 1 | 09.04.2024 |
RUB | BYN | 28.3971 | 0.0363 | 1 | 06.04.2024 |
RUB | BYN | 28.3608 | 0.0179 | 1 | 05.04.2024 |
RUB | BYN | 28.3429 | -0.0635 | 1 | 04.04.2024 |
RUB | BYN | 28.4064 | 0.0073 | 1 | 03.04.2024 |
RUB | BYN | 28.3991 | 0.0000 | 1 | 02.04.2024 |
RUB | BYN | 28.4002 | 0.0099 | 1 | 30.03.2024 |
RUB | BYN | 28.3903 | -0.0601 | 1 | 29.03.2024 |
RUB | BYN | 28.4504 | -0.0122 | 1 | 28.03.2024 |
RUB | BYN | 28.4626 | -0.0532 | 1 | 27.03.2024 |
RUB | BYN | 28.5158 | 0.0000 | 1 | 26.03.2024 |
RUB | BYN | 28.5354 | 0.1190 | 1 | 23.03.2024 |
RUB | BYN | 28.4164 | -0.1543 | 1 | 22.03.2024 |
RUB | BYN | 28.5707 | 0.0686 | 1 | 21.03.2024 |
RUB | BYN | 28.5021 | 0.0535 | 1 | 20.03.2024 |
RUB | BYN | 28.4486 | 0.0000 | 1 | 19.03.2024 |
RUB | BYN | 28.4242 | 0.0000 | 1 | 16.03.2024 |
RUB | BYN | 28.3448 | 0.0536 | 1 | 13.03.2024 |
RUB | BYN | 28.2912 | 0.0000 | 1 | 12.03.2024 |
RUB | BYN | 28.2990 | 0.1422 | 1 | 08.03.2024 |
RUB | BYN | 28.1568 | -0.0820 | 1 | 07.03.2024 |
RUB | BYN | 28.2388 | -0.0440 | 1 | 06.03.2024 |
RUB | BYN | 28.2828 | 0.0000 | 1 | 05.03.2024 |
RUB | BYN | 28.2933 | 0.0630 | 1 | 02.03.2024 |
RUB | BYN | 28.2303 | -0.1323 | 1 | 01.03.2024 |
RUB | BYN | 28.3626 | -0.1071 | 1 | 29.02.2024 |
RUB | BYN | 28.4697 | -0.1125 | 1 | 28.02.2024 |
RUB | BYN | 28.5822 | 0.0000 | 1 | 27.02.2024 |
RUB | BYN | 28.5645 | 0.0191 | 1 | 23.02.2024 |
RUB | BYN | 28.5454 | 0.0109 | 1 | 22.02.2024 |
RUB | BYN | 28.5345 | 0.0111 | 1 | 21.02.2024 |
RUB | BYN | 28.5234 | 0.0000 | 1 | 20.02.2024 |
RUB | BYN | 28.5478 | 0.1308 | 1 | 17.02.2024 |
RUB | BYN | 28.4170 | 0.1249 | 1 | 16.02.2024 |
RUB | BYN | 28.2921 | 0.0025 | 1 | 15.02.2024 |
RUB | BYN | 28.2896 | 0.0087 | 1 | 14.02.2024 |
RUB | BYN | 28.2809 | 0.0000 | 1 | 13.02.2024 |
RUB | BYN | 28.2654 | -0.0284 | 1 | 10.02.2024 |
RUB | BYN | 28.2938 | 0.0079 | 1 | 09.02.2024 |
RUB | BYN | 28.2859 | 0.0116 | 1 | 08.02.2024 |
RUB | BYN | 28.2743 | -0.0428 | 1 | 07.02.2024 |
RUB | BYN | 28.3171 | 0.0000 | 1 | 06.02.2024 |
RUB | BYN | 28.2324 | 0.0444 | 1 | 03.02.2024 |
RUB | BYN | 28.1880 | 0.0454 | 1 | 02.02.2024 |
RUB | BYN | 28.1426 | 0.0388 | 1 | 01.02.2024 |
RUB | BYN | 28.1038 | -0.0433 | 1 | 31.01.2024 |
RUB | BYN | 28.1471 | 0.0000 | 1 | 30.01.2024 |
RUB | BYN | 28.1116 | 0.0878 | 1 | 27.01.2024 |
RUB | BYN | 28.0238 | 0.0517 | 1 | 26.01.2024 |
RUB | BYN | 27.9721 | -0.0136 | 1 | 25.01.2024 |
RUB | BYN | 27.9857 | 0.0562 | 1 | 24.01.2024 |
RUB | BYN | 27.9295 | 0.0000 | 1 | 23.01.2024 |
RUB | BYN | 28.0019 | 0.0393 | 1 | 20.01.2024 |
RUB | BYN | 27.9626 | 0.0466 | 1 | 19.01.2024 |
RUB | BYN | 27.9160 | 0.0752 | 1 | 18.01.2024 |
RUB | BYN | 27.8408 | -0.0091 | 1 | 17.01.2024 |
RUB | BYN | 27.8499 | 0.0000 | 1 | 16.01.2024 |
RUB | BYN | 27.9457 | -0.1178 | 1 | 13.01.2024 |
RUB | BYN | 28.0635 | -0.0832 | 1 | 12.01.2024 |
RUB | BYN | 28.1467 | -0.1496 | 1 | 11.01.2024 |
RUB | BYN | 28.2963 | 0.0000 | 1 | 10.01.2024 |
RUB | BYN | 28.2261 | -0.1938 | 1 | 30.12.2023 |
RUB | BYN | 28.4199 | -0.2801 | 1 | 29.12.2023 |
RUB | BYN | 28.7000 | 0.0075 | 1 | 28.12.2023 |
RUB | BYN | 28.6925 | -0.0155 | 1 | 27.12.2023 |
RUB | BYN | 28.7080 | 0.0000 | 1 | 26.12.2023 |
RUB | BYN | 28.6986 | -0.0143 | 1 | 23.12.2023 |
RUB | BYN | 28.7129 | 0.2118 | 1 | 22.12.2023 |
RUB | BYN | 28.5011 | 0.0672 | 1 | 21.12.2023 |
RUB | BYN | 28.4339 | -0.0302 | 1 | 20.12.2023 |
RUB | BYN | 28.4641 | 0.0000 | 1 | 19.12.2023 |
RUB | BYN | 28.4093 | -0.0136 | 1 | 16.12.2023 |
RUB | BYN | 28.4229 | 0.0298 | 1 | 15.12.2023 |
RUB | BYN | 28.3931 | -0.0365 | 1 | 14.12.2023 |
RUB | BYN | 28.4296 | 0.0000 | 1 | 13.12.2023 |
RUB | BYN | 28.5057 | 0.0000 | 1 | 12.12.2023 |
RUB | BYN | 28.5884 | 0.0000 | 1 | 09.12.2023 |
RUB | BYN | 28.6522 | 0.0000 | 1 | 05.12.2023 |
RUB | BYN | 28.6012 | 0.1183 | 1 | 02.12.2023 |
RUB | BYN | 28.4829 | -0.0559 | 1 | 01.12.2023 |
RUB | BYN | 28.5388 | -0.0175 | 1 | 30.11.2023 |
RUB | BYN | 28.5563 | -0.0581 | 1 | 29.11.2023 |
RUB | BYN | 28.6144 | 0.0000 | 1 | 28.11.2023 |
RUB | BYN | 28.6605 | 0.0546 | 1 | 25.11.2023 |
RUB | BYN | 28.6059 | -0.0330 | 1 | 24.11.2023 |
RUB | BYN | 28.6389 | -0.0178 | 1 | 23.11.2023 |
RUB | BYN | 28.6567 | 0.0452 | 1 | 22.11.2023 |
RUB | BYN | 28.6115 | 0.0000 | 1 | 21.11.2023 |
RUB | BYN | 28.7125 | 0.0506 | 1 | 18.11.2023 |
RUB | BYN | 28.6619 | -0.0229 | 1 | 17.11.2023 |
RUB | BYN | 28.6848 | -0.1830 | 1 | 16.11.2023 |
RUB | BYN | 28.8678 | 0.0000 | 1 | 15.11.2023 |