Курс Российский Рубль к Белорусский рубль

Детальный обзор и анализ обменного курса Российский Рубль к Белорусский рубль. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыBYN
ISO код валюты933
ВалютаБелорусский рубль
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBBYN29.7599-0.0679114.12.2024
RUBBYN29.8278-0.0572113.12.2024
RUBBYN29.88500.5060112.12.2024
RUBBYN29.3790-0.0439111.12.2024
RUBBYN29.42290.0000110.12.2024
RUBBYN29.1858-0.5264107.12.2024
RUBBYN29.7122-0.1352106.12.2024
RUBBYN29.8474-0.2965105.12.2024
RUBBYN30.1439-0.2098104.12.2024
RUBBYN30.35370.0000103.12.2024
RUBBYN30.1787-0.3012130.11.2024
RUBBYN30.4799-0.0920129.11.2024
RUBBYN30.57190.3169128.11.2024
RUBBYN30.25500.3286127.11.2024
RUBBYN29.92640.0000126.11.2024
RUBBYN29.93170.4501123.11.2024
RUBBYN29.48160.0114122.11.2024
RUBBYN29.4702-0.0073121.11.2024
RUBBYN29.4775-0.0068120.11.2024
RUBBYN29.48430.0000119.11.2024
RUBBYN29.62790.1889116.11.2024
RUBBYN29.43900.0989115.11.2024
RUBBYN29.34010.0838114.11.2024
RUBBYN29.2563-0.0654113.11.2024
RUBBYN29.32170.0000112.11.2024
RUBBYN29.3688-0.0718109.11.2024
RUBBYN29.4406-0.0454108.11.2024
RUBBYN29.48600.0609107.11.2024
RUBBYN29.42510.0000106.11.2024
RUBBYN29.37980.0330103.11.2024
RUBBYN29.34680.0896102.11.2024
RUBBYN29.25720.0112101.11.2024
RUBBYN29.2460-0.1337131.10.2024
RUBBYN29.3797-0.0331130.10.2024
RUBBYN29.41280.0000129.10.2024
RUBBYN29.32370.0032126.10.2024
RUBBYN29.32050.0176125.10.2024
RUBBYN29.3029-0.0278124.10.2024
RUBBYN29.33070.1153123.10.2024
RUBBYN29.21540.0000122.10.2024
RUBBYN29.2634-0.0699119.10.2024
RUBBYN29.3333-0.0459118.10.2024
RUBBYN29.3792-0.0907117.10.2024
RUBBYN29.46990.2569116.10.2024
RUBBYN29.21300.0000115.10.2024
RUBBYN29.2607-0.1960112.10.2024
RUBBYN29.4567-0.0028111.10.2024
RUBBYN29.45950.2047110.10.2024
RUBBYN29.2548-0.1121109.10.2024
RUBBYN29.36690.0000108.10.2024
RUBBYN29.16920.0567105.10.2024
RUBBYN29.11250.0536104.10.2024
RUBBYN29.05890.0486103.10.2024
RUBBYN29.01030.0260102.10.2024
RUBBYN28.98430.0000101.10.2024
RUBBYN28.87070.0842128.09.2024
RUBBYN28.78650.0347127.09.2024
RUBBYN28.7518-0.0686126.09.2024
RUBBYN28.8204-0.0350125.09.2024
RUBBYN28.85540.0000124.09.2024
RUBBYN28.7960-0.0373121.09.2024
RUBBYN28.83330.1807120.09.2024
RUBBYN28.65260.0685119.09.2024
RUBBYN28.58410.0245118.09.2024
RUBBYN28.55960.0000117.09.2024
RUBBYN28.5491-0.0182114.09.2024
RUBBYN28.56730.0299113.09.2024
RUBBYN28.5374-0.0955112.09.2024
RUBBYN28.63290.0986111.09.2024
RUBBYN28.53430.0000110.09.2024
RUBBYN28.3075-0.0289107.09.2024
RUBBYN28.33640.1578106.09.2024
RUBBYN28.17860.1147105.09.2024
RUBBYN28.0639-0.3107104.09.2024
RUBBYN28.37460.0000103.09.2024
RUBBYN28.76100.0323131.08.2024
RUBBYN28.72870.1236130.08.2024
RUBBYN28.60510.0647129.08.2024
RUBBYN28.5404-0.1777128.08.2024
RUBBYN28.71810.0000127.08.2024
RUBBYN28.74940.1154124.08.2024
RUBBYN28.6340-0.1737123.08.2024
RUBBYN28.80770.1740122.08.2024
RUBBYN28.63370.2722121.08.2024
RUBBYN28.36150.0000120.08.2024
RUBBYN28.20990.0144117.08.2024
RUBBYN28.19550.1564116.08.2024
RUBBYN28.0391-0.6755115.08.2024
RUBBYN28.71460.3185114.08.2024
RUBBYN28.39610.0000113.08.2024
RUBBYN28.16010.3024110.08.2024
RUBBYN27.85770.1368109.08.2024
RUBBYN27.72090.1765108.08.2024
RUBBYN27.54440.0677107.08.2024
RUBBYN27.47670.0000106.08.2024
RUBBYN27.4371-0.0109103.08.2024
RUBBYN27.4480-0.0831102.08.2024
RUBBYN27.5311-0.0073101.08.2024
RUBBYN27.5384-0.0789131.07.2024
RUBBYN27.61730.0000130.07.2024
RUBBYN27.46780.0065127.07.2024
RUBBYN27.4613-0.2020126.07.2024
RUBBYN27.6633-0.0076125.07.2024
RUBBYN27.6709-0.1526124.07.2024
RUBBYN27.82350.0000123.07.2024
RUBBYN27.75800.0973120.07.2024
RUBBYN27.66070.0099119.07.2024
RUBBYN27.65080.0427118.07.2024
RUBBYN27.60810.1330117.07.2024
RUBBYN27.47510.0000116.07.2024
RUBBYN27.43590.0057113.07.2024
RUBBYN27.43020.0157112.07.2024
RUBBYN27.4145-0.0341111.07.2024
RUBBYN27.4486-0.0021110.07.2024
RUBBYN27.45070.0000109.07.2024
RUBBYN27.43730.0298105.07.2024
RUBBYN27.4075-0.0129104.07.2024
RUBBYN27.42040.0356103.07.2024
RUBBYN27.38480.0000102.07.2024
RUBBYN27.08230.2154129.06.2024
RUBBYN26.8669-0.5675128.06.2024
RUBBYN27.43440.1219127.06.2024
RUBBYN27.31250.1553126.06.2024
RUBBYN27.15720.0000125.06.2024
RUBBYN27.26830.3770122.06.2024
RUBBYN26.89130.7423121.06.2024
RUBBYN26.1490-1.1699120.06.2024
RUBBYN27.3189-0.5048119.06.2024
RUBBYN27.82370.0000118.06.2024
RUBBYN27.83650.2465115.06.2024
RUBBYN27.59000.0000114.06.2024
RUBBYN27.93970.0085112.06.2024
RUBBYN27.93120.0000111.06.2024
RUBBYN27.8850-0.0271108.06.2024
RUBBYN27.91210.0097107.06.2024
RUBBYN27.9024-0.0368106.06.2024
RUBBYN27.9392-0.0484105.06.2024
RUBBYN27.98760.0000104.06.2024
RUBBYN28.11280.1060101.06.2024
RUBBYN28.0068-0.0048131.05.2024
RUBBYN28.01160.0843130.05.2024
RUBBYN27.9273-0.0306129.05.2024
RUBBYN27.95790.0000128.05.2024
RUBBYN28.0470-0.1117125.05.2024
RUBBYN28.1587-0.0182124.05.2024
RUBBYN28.17690.0001123.05.2024
RUBBYN28.17680.0418122.05.2024
RUBBYN28.13500.0000121.05.2024
RUBBYN28.28680.0171118.05.2024
RUBBYN28.2697-0.0333117.05.2024
RUBBYN28.30300.0464116.05.2024
RUBBYN28.2566-0.0847115.05.2024
RUBBYN28.34130.0000114.05.2024
RUBBYN28.41700.1381109.05.2024
RUBBYN28.2789-0.0280108.05.2024
RUBBYN28.30690.0000107.05.2024
RUBBYN28.4166-0.0355104.05.2024
RUBBYN28.45210.0000103.05.2024
RUBBYN28.3803-0.0725128.04.2024
RUBBYN28.45280.0040127.04.2024
RUBBYN28.4488-0.0839126.04.2024
RUBBYN28.5327-0.1345125.04.2024
RUBBYN28.6672-0.0125124.04.2024
RUBBYN28.67970.0000123.04.2024
RUBBYN28.6488-0.0755120.04.2024
RUBBYN28.7243-0.0252119.04.2024
RUBBYN28.74950.0281118.04.2024
RUBBYN28.72140.0685117.04.2024
RUBBYN28.65290.0000116.04.2024
RUBBYN28.6280-0.0009113.04.2024
RUBBYN28.62890.0461112.04.2024
RUBBYN28.58280.0902111.04.2024
RUBBYN28.49260.0499110.04.2024
RUBBYN28.44270.0000109.04.2024
RUBBYN28.39710.0363106.04.2024
RUBBYN28.36080.0179105.04.2024
RUBBYN28.3429-0.0635104.04.2024
RUBBYN28.40640.0073103.04.2024
RUBBYN28.39910.0000102.04.2024
RUBBYN28.40020.0099130.03.2024
RUBBYN28.3903-0.0601129.03.2024
RUBBYN28.4504-0.0122128.03.2024
RUBBYN28.4626-0.0532127.03.2024
RUBBYN28.51580.0000126.03.2024
RUBBYN28.53540.1190123.03.2024
RUBBYN28.4164-0.1543122.03.2024
RUBBYN28.57070.0686121.03.2024
RUBBYN28.50210.0535120.03.2024
RUBBYN28.44860.0000119.03.2024
RUBBYN28.42420.0000116.03.2024
RUBBYN28.34480.0536113.03.2024
RUBBYN28.29120.0000112.03.2024
RUBBYN28.29900.1422108.03.2024
RUBBYN28.1568-0.0820107.03.2024
RUBBYN28.2388-0.0440106.03.2024
RUBBYN28.28280.0000105.03.2024
RUBBYN28.29330.0630102.03.2024
RUBBYN28.2303-0.1323101.03.2024
RUBBYN28.3626-0.1071129.02.2024
RUBBYN28.4697-0.1125128.02.2024
RUBBYN28.58220.0000127.02.2024
RUBBYN28.56450.0191123.02.2024
RUBBYN28.54540.0109122.02.2024
RUBBYN28.53450.0111121.02.2024
RUBBYN28.52340.0000120.02.2024
RUBBYN28.54780.1308117.02.2024
RUBBYN28.41700.1249116.02.2024
RUBBYN28.29210.0025115.02.2024
RUBBYN28.28960.0087114.02.2024
RUBBYN28.28090.0000113.02.2024
RUBBYN28.2654-0.0284110.02.2024
RUBBYN28.29380.0079109.02.2024
RUBBYN28.28590.0116108.02.2024
RUBBYN28.2743-0.0428107.02.2024
RUBBYN28.31710.0000106.02.2024
RUBBYN28.23240.0444103.02.2024
RUBBYN28.18800.0454102.02.2024
RUBBYN28.14260.0388101.02.2024
RUBBYN28.1038-0.0433131.01.2024
RUBBYN28.14710.0000130.01.2024
RUBBYN28.11160.0878127.01.2024
RUBBYN28.02380.0517126.01.2024
RUBBYN27.9721-0.0136125.01.2024
RUBBYN27.98570.0562124.01.2024
RUBBYN27.92950.0000123.01.2024
RUBBYN28.00190.0393120.01.2024
RUBBYN27.96260.0466119.01.2024
RUBBYN27.91600.0752118.01.2024
RUBBYN27.8408-0.0091117.01.2024
RUBBYN27.84990.0000116.01.2024
RUBBYN27.9457-0.1178113.01.2024
RUBBYN28.0635-0.0832112.01.2024
RUBBYN28.1467-0.1496111.01.2024
RUBBYN28.29630.0000110.01.2024
RUBBYN28.2261-0.1938130.12.2023
RUBBYN28.4199-0.2801129.12.2023
RUBBYN28.70000.0075128.12.2023
RUBBYN28.6925-0.0155127.12.2023
RUBBYN28.70800.0000126.12.2023
RUBBYN28.6986-0.0143123.12.2023
RUBBYN28.71290.2118122.12.2023
RUBBYN28.50110.0672121.12.2023
RUBBYN28.4339-0.0302120.12.2023
RUBBYN28.46410.0000119.12.2023
RUBBYN28.4093-0.0136116.12.2023
RUBBYN28.42290.0298115.12.2023
RUBBYN28.3931-0.0365114.12.2023
RUBBYN28.42960.0000113.12.2023
RUBBYN28.50570.0000112.12.2023
RUBBYN28.58840.0000109.12.2023
RUBBYN28.65220.0000105.12.2023
RUBBYN28.60120.1183102.12.2023
RUBBYN28.4829-0.0559101.12.2023
RUBBYN28.5388-0.0175130.11.2023
RUBBYN28.5563-0.0581129.11.2023
RUBBYN28.61440.0000128.11.2023
RUBBYN28.66050.0546125.11.2023
RUBBYN28.6059-0.0330124.11.2023
RUBBYN28.6389-0.0178123.11.2023
RUBBYN28.65670.0452122.11.2023
RUBBYN28.61150.0000121.11.2023
RUBBYN28.71250.0506118.11.2023
RUBBYN28.6619-0.0229117.11.2023
RUBBYN28.6848-0.1830116.11.2023
RUBBYN28.86780.0000115.11.2023