Курс Российский Рубль к Канадский доллар

Детальный обзор и анализ обменного курса Российский Рубль к Канадский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыCAD
ISO код валюты124
ВалютаКанадский доллар
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBCAD72.9000-0.5421114.12.2024
RUBCAD73.44210.5469113.12.2024
RUBCAD72.89522.1009112.12.2024
RUBCAD70.79430.4944111.12.2024
RUBCAD70.29990.0000110.12.2024
RUBCAD70.8231-2.6759107.12.2024
RUBCAD73.4990-0.6587106.12.2024
RUBCAD74.1577-1.3885105.12.2024
RUBCAD75.5462-0.9533104.12.2024
RUBCAD76.49950.0000103.12.2024
RUBCAD76.9029-1.1665130.11.2024
RUBCAD78.06941.3684129.11.2024
RUBCAD76.70101.5505128.11.2024
RUBCAD75.15050.9028127.11.2024
RUBCAD74.24770.0000126.11.2024
RUBCAD73.47861.5285123.11.2024
RUBCAD71.95010.2677122.11.2024
RUBCAD71.68240.4427121.11.2024
RUBCAD71.23970.2524120.11.2024
RUBCAD70.98730.0000119.11.2024
RUBCAD71.28900.4607116.11.2024
RUBCAD70.82830.2849115.11.2024
RUBCAD70.54340.1374114.11.2024
RUBCAD70.40600.0006113.11.2024
RUBCAD70.40540.0000112.11.2024
RUBCAD70.55640.1778109.11.2024
RUBCAD70.3786-0.5205108.11.2024
RUBCAD70.89910.3246107.11.2024
RUBCAD70.57450.0000106.11.2024
RUBCAD70.0186-0.0017103.11.2024
RUBCAD70.02030.2951102.11.2024
RUBCAD69.7252-0.0419101.11.2024
RUBCAD69.7671-0.2769131.10.2024
RUBCAD70.0440-0.0468130.10.2024
RUBCAD70.09080.0000129.10.2024
RUBCAD69.8199-0.0639126.10.2024
RUBCAD69.8838-0.0170125.10.2024
RUBCAD69.90080.0838124.10.2024
RUBCAD69.81700.1949123.10.2024
RUBCAD69.62210.0000122.10.2024
RUBCAD69.9233-0.6228119.10.2024
RUBCAD70.54610.0957118.10.2024
RUBCAD70.4504-0.0475117.10.2024
RUBCAD70.49790.6613116.10.2024
RUBCAD69.83660.0000115.10.2024
RUBCAD69.8478-1.1817112.10.2024
RUBCAD71.02950.0415111.10.2024
RUBCAD70.98800.3672110.10.2024
RUBCAD70.6208-0.1348109.10.2024
RUBCAD70.75560.0000108.10.2024
RUBCAD70.0665-0.3702105.10.2024
RUBCAD70.43670.4534104.10.2024
RUBCAD69.98330.8240103.10.2024
RUBCAD69.15930.1008102.10.2024
RUBCAD69.05850.0000101.10.2024
RUBCAD68.80850.1654128.09.2024
RUBCAD68.64310.0449127.09.2024
RUBCAD68.5982-0.1377126.09.2024
RUBCAD68.73590.2361125.09.2024
RUBCAD68.49980.0000124.09.2024
RUBCAD68.26280.0537121.09.2024
RUBCAD68.20910.7840120.09.2024
RUBCAD67.42510.1631119.09.2024
RUBCAD67.26200.1765118.09.2024
RUBCAD67.08550.0000117.09.2024
RUBCAD66.9079-0.1387114.09.2024
RUBCAD67.0466-0.0652113.09.2024
RUBCAD67.1118-0.0755112.09.2024
RUBCAD67.18730.4577111.09.2024
RUBCAD66.72960.0000110.09.2024
RUBCAD66.46630.1414107.09.2024
RUBCAD66.32490.6851106.09.2024
RUBCAD65.6398-0.0424105.09.2024
RUBCAD65.6822-1.0299104.09.2024
RUBCAD66.71210.0000103.09.2024
RUBCAD67.6761-0.2140131.08.2024
RUBCAD67.8901-0.0482130.08.2024
RUBCAD67.93830.0793129.08.2024
RUBCAD67.85900.0236128.08.2024
RUBCAD67.83540.0000127.08.2024
RUBCAD67.34390.1808124.08.2024
RUBCAD67.1631-0.1196123.08.2024
RUBCAD67.28270.8448122.08.2024
RUBCAD66.43791.1116121.08.2024
RUBCAD65.32630.0000120.08.2024
RUBCAD64.82410.0615117.08.2024
RUBCAD64.7626-0.8247116.08.2024
RUBCAD65.5873-1.8601115.08.2024
RUBCAD67.44741.9453114.08.2024
RUBCAD65.50210.0000113.08.2024
RUBCAD64.02681.0221110.08.2024
RUBCAD63.00470.6919109.08.2024
RUBCAD62.31280.8576108.08.2024
RUBCAD61.45520.1570107.08.2024
RUBCAD61.29820.0000106.08.2024
RUBCAD61.8969-0.2244103.08.2024
RUBCAD62.1213-0.0468102.08.2024
RUBCAD62.1681-0.1550101.08.2024
RUBCAD62.3231-0.2621131.07.2024
RUBCAD62.58520.0000130.07.2024
RUBCAD61.91840.0002127.07.2024
RUBCAD61.9182-0.9451126.07.2024
RUBCAD62.8633-0.6038125.07.2024
RUBCAD63.4671-0.4802124.07.2024
RUBCAD63.94730.0000123.07.2024
RUBCAD64.26740.0545120.07.2024
RUBCAD64.2129-0.1501119.07.2024
RUBCAD64.3630-0.2465118.07.2024
RUBCAD64.60950.1777117.07.2024
RUBCAD64.43180.0000116.07.2024
RUBCAD64.4030-0.1991113.07.2024
RUBCAD64.60210.1828112.07.2024
RUBCAD64.4193-0.1275111.07.2024
RUBCAD64.5468-0.1263110.07.2024
RUBCAD64.67310.0000109.07.2024
RUBCAD64.61870.4071105.07.2024
RUBCAD64.2116-0.0772104.07.2024
RUBCAD64.28880.5077103.07.2024
RUBCAD63.78110.0000102.07.2024
RUBCAD62.63550.5999129.06.2024
RUBCAD62.0356-2.2490128.06.2024
RUBCAD64.28460.4062127.06.2024
RUBCAD63.87840.1118126.06.2024
RUBCAD63.76660.0000125.06.2024
RUBCAD64.21341.9057122.06.2024
RUBCAD62.30772.0962121.06.2024
RUBCAD60.2115-3.1192120.06.2024
RUBCAD63.3307-1.4282119.06.2024
RUBCAD64.75890.0000118.06.2024
RUBCAD64.79400.4086115.06.2024
RUBCAD64.38540.0000114.06.2024
RUBCAD64.6723-0.0980112.06.2024
RUBCAD64.77030.0000111.06.2024
RUBCAD64.85500.0475108.06.2024
RUBCAD64.8075-0.0588107.06.2024
RUBCAD64.8663-0.2290106.06.2024
RUBCAD65.0953-0.4437105.06.2024
RUBCAD65.53900.0000104.06.2024
RUBCAD65.93910.4012101.06.2024
RUBCAD65.53790.0892131.05.2024
RUBCAD65.44870.5928130.05.2024
RUBCAD64.8559-0.0057129.05.2024
RUBCAD64.86160.0000128.05.2024
RUBCAD65.4668-0.5333125.05.2024
RUBCAD66.0001-0.0770124.05.2024
RUBCAD66.0771-0.3263123.05.2024
RUBCAD66.4034-0.1803122.05.2024
RUBCAD66.58370.0000121.05.2024
RUBCAD66.80420.0220118.05.2024
RUBCAD66.7822-0.0583117.05.2024
RUBCAD66.84050.0185116.05.2024
RUBCAD66.8220-0.2347115.05.2024
RUBCAD67.05670.0000114.05.2024
RUBCAD67.00030.2972109.05.2024
RUBCAD66.7031-0.0848108.05.2024
RUBCAD66.78790.0000107.05.2024
RUBCAD66.93810.0337104.05.2024
RUBCAD66.90440.0000103.05.2024
RUBCAD67.1489-0.0681128.04.2024
RUBCAD67.21700.0120127.04.2024
RUBCAD67.2050-0.4508126.04.2024
RUBCAD67.6558-0.3659125.04.2024
RUBCAD68.02170.1923124.04.2024
RUBCAD67.82940.0000123.04.2024
RUBCAD67.8879-0.3245120.04.2024
RUBCAD68.2124-0.0346119.04.2024
RUBCAD68.2470-0.1010118.04.2024
RUBCAD68.34800.3623117.04.2024
RUBCAD67.98570.0000116.04.2024
RUBCAD68.2456-0.3080113.04.2024
RUBCAD68.5536-0.1014112.04.2024
RUBCAD68.65500.3688111.04.2024
RUBCAD68.28620.2019110.04.2024
RUBCAD68.08430.0000109.04.2024
RUBCAD68.43560.2478106.04.2024
RUBCAD68.18780.1144105.04.2024
RUBCAD68.0734-0.0903104.04.2024
RUBCAD68.16370.0520103.04.2024
RUBCAD68.11170.0000102.04.2024
RUBCAD68.16680.2616130.03.2024
RUBCAD67.9052-0.3175129.03.2024
RUBCAD68.22270.0680128.03.2024
RUBCAD68.1547-0.0982127.03.2024
RUBCAD68.25290.0000126.03.2024
RUBCAD68.47450.6598123.03.2024
RUBCAD67.8147-0.4322122.03.2024
RUBCAD68.24690.1394121.03.2024
RUBCAD68.10750.1382120.03.2024
RUBCAD67.96930.0000119.03.2024
RUBCAD67.99140.0000116.03.2024
RUBCAD67.36480.0905113.03.2024
RUBCAD67.27430.0000112.03.2024
RUBCAD67.08260.5672108.03.2024
RUBCAD66.5154-0.6526107.03.2024
RUBCAD67.1680-0.1819106.03.2024
RUBCAD67.34990.0000105.03.2024
RUBCAD67.30550.3817102.03.2024
RUBCAD66.9238-1.0218101.03.2024
RUBCAD67.9456-0.1584129.02.2024
RUBCAD68.1040-0.5429128.02.2024
RUBCAD68.64690.0000127.02.2024
RUBCAD68.64410.2622123.02.2024
RUBCAD68.3819-0.1059122.02.2024
RUBCAD68.4878-0.0454121.02.2024
RUBCAD68.53320.0000120.02.2024
RUBCAD68.59050.8239117.02.2024
RUBCAD67.76660.3193116.02.2024
RUBCAD67.4473-0.3636115.02.2024
RUBCAD67.81090.1368114.02.2024
RUBCAD67.67410.0000113.02.2024
RUBCAD67.4910-0.2617110.02.2024
RUBCAD67.75270.2631109.02.2024
RUBCAD67.48960.4502108.02.2024
RUBCAD67.0394-0.7794107.02.2024
RUBCAD67.81880.0000106.02.2024
RUBCAD67.63850.2877103.02.2024
RUBCAD67.35080.5193102.02.2024
RUBCAD66.83150.4063101.02.2024
RUBCAD66.4252-0.2035131.01.2024
RUBCAD66.62870.0000130.01.2024
RUBCAD66.32770.5785127.01.2024
RUBCAD65.74920.2477126.01.2024
RUBCAD65.50150.1530125.01.2024
RUBCAD65.3485-0.0002124.01.2024
RUBCAD65.34870.0000123.01.2024
RUBCAD65.59760.0296120.01.2024
RUBCAD65.56800.0381119.01.2024
RUBCAD65.52990.2979118.01.2024
RUBCAD65.2320-0.2623117.01.2024
RUBCAD65.49430.0000116.01.2024
RUBCAD65.7263-0.6179113.01.2024
RUBCAD66.3442-0.4125112.01.2024
RUBCAD66.7567-0.8502111.01.2024
RUBCAD67.60690.0000110.01.2024
RUBCAD67.8840-0.5023130.12.2023
RUBCAD68.3863-0.7833129.12.2023
RUBCAD69.1696-0.0014128.12.2023
RUBCAD69.1710-0.1977127.12.2023
RUBCAD69.36870.0000126.12.2023
RUBCAD69.06990.2782123.12.2023
RUBCAD68.79171.0417122.12.2023
RUBCAD67.75000.4556121.12.2023
RUBCAD67.2944-0.2913120.12.2023
RUBCAD67.58570.0000119.12.2023
RUBCAD66.84300.7165116.12.2023
RUBCAD66.12650.0241115.12.2023
RUBCAD66.1024-0.3794114.12.2023
RUBCAD66.48180.0000113.12.2023
RUBCAD66.95950.0000112.12.2023
RUBCAD67.39740.0000109.12.2023
RUBCAD67.13020.0000105.12.2023
RUBCAD66.08890.9072102.12.2023
RUBCAD65.1817-0.2657101.12.2023
RUBCAD65.44740.4601130.11.2023
RUBCAD64.9873-0.1265129.11.2023
RUBCAD65.11380.0000128.11.2023
RUBCAD64.83200.6182125.11.2023
RUBCAD64.2138-0.1495124.11.2023
RUBCAD64.36330.3460123.11.2023
RUBCAD64.0173-0.4743122.11.2023
RUBCAD64.49160.0000121.11.2023
RUBCAD64.8172-0.2260118.11.2023
RUBCAD65.0432-0.1346117.11.2023
RUBCAD65.1778-0.8595116.11.2023
RUBCAD66.03730.0000115.11.2023