Код валюты | CAD |
---|---|
ISO код валюты | 124 |
Валюта | Канадский доллар |
Курс ЦБ РФ | 67.0003 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | CAD | 67.0003 | 0.2972 | 1 | 09.05.2024 |
RUB | CAD | 66.7031 | -0.0848 | 1 | 08.05.2024 |
RUB | CAD | 66.7879 | 0.0000 | 1 | 07.05.2024 |
RUB | CAD | 66.9381 | 0.0337 | 1 | 04.05.2024 |
RUB | CAD | 66.9044 | 0.0000 | 1 | 03.05.2024 |
RUB | CAD | 67.1489 | -0.0681 | 1 | 28.04.2024 |
RUB | CAD | 67.2170 | 0.0120 | 1 | 27.04.2024 |
RUB | CAD | 67.2050 | -0.4508 | 1 | 26.04.2024 |
RUB | CAD | 67.6558 | -0.3659 | 1 | 25.04.2024 |
RUB | CAD | 68.0217 | 0.1923 | 1 | 24.04.2024 |
RUB | CAD | 67.8294 | 0.0000 | 1 | 23.04.2024 |
RUB | CAD | 67.8879 | -0.3245 | 1 | 20.04.2024 |
RUB | CAD | 68.2124 | -0.0346 | 1 | 19.04.2024 |
RUB | CAD | 68.2470 | -0.1010 | 1 | 18.04.2024 |
RUB | CAD | 68.3480 | 0.3623 | 1 | 17.04.2024 |
RUB | CAD | 67.9857 | 0.0000 | 1 | 16.04.2024 |
RUB | CAD | 68.2456 | -0.3080 | 1 | 13.04.2024 |
RUB | CAD | 68.5536 | -0.1014 | 1 | 12.04.2024 |
RUB | CAD | 68.6550 | 0.3688 | 1 | 11.04.2024 |
RUB | CAD | 68.2862 | 0.2019 | 1 | 10.04.2024 |
RUB | CAD | 68.0843 | 0.0000 | 1 | 09.04.2024 |
RUB | CAD | 68.4356 | 0.2478 | 1 | 06.04.2024 |
RUB | CAD | 68.1878 | 0.1144 | 1 | 05.04.2024 |
RUB | CAD | 68.0734 | -0.0903 | 1 | 04.04.2024 |
RUB | CAD | 68.1637 | 0.0520 | 1 | 03.04.2024 |
RUB | CAD | 68.1117 | 0.0000 | 1 | 02.04.2024 |
RUB | CAD | 68.1668 | 0.2616 | 1 | 30.03.2024 |
RUB | CAD | 67.9052 | -0.3175 | 1 | 29.03.2024 |
RUB | CAD | 68.2227 | 0.0680 | 1 | 28.03.2024 |
RUB | CAD | 68.1547 | -0.0982 | 1 | 27.03.2024 |
RUB | CAD | 68.2529 | 0.0000 | 1 | 26.03.2024 |
RUB | CAD | 68.4745 | 0.6598 | 1 | 23.03.2024 |
RUB | CAD | 67.8147 | -0.4322 | 1 | 22.03.2024 |
RUB | CAD | 68.2469 | 0.1394 | 1 | 21.03.2024 |
RUB | CAD | 68.1075 | 0.1382 | 1 | 20.03.2024 |
RUB | CAD | 67.9693 | 0.0000 | 1 | 19.03.2024 |
RUB | CAD | 67.9914 | 0.0000 | 1 | 16.03.2024 |
RUB | CAD | 67.3648 | 0.0905 | 1 | 13.03.2024 |
RUB | CAD | 67.2743 | 0.0000 | 1 | 12.03.2024 |
RUB | CAD | 67.0826 | 0.5672 | 1 | 08.03.2024 |
RUB | CAD | 66.5154 | -0.6526 | 1 | 07.03.2024 |
RUB | CAD | 67.1680 | -0.1819 | 1 | 06.03.2024 |
RUB | CAD | 67.3499 | 0.0000 | 1 | 05.03.2024 |
RUB | CAD | 67.3055 | 0.3817 | 1 | 02.03.2024 |
RUB | CAD | 66.9238 | -1.0218 | 1 | 01.03.2024 |
RUB | CAD | 67.9456 | -0.1584 | 1 | 29.02.2024 |
RUB | CAD | 68.1040 | -0.5429 | 1 | 28.02.2024 |
RUB | CAD | 68.6469 | 0.0000 | 1 | 27.02.2024 |
RUB | CAD | 68.6441 | 0.2622 | 1 | 23.02.2024 |
RUB | CAD | 68.3819 | -0.1059 | 1 | 22.02.2024 |
RUB | CAD | 68.4878 | -0.0454 | 1 | 21.02.2024 |
RUB | CAD | 68.5332 | 0.0000 | 1 | 20.02.2024 |
RUB | CAD | 68.5905 | 0.8239 | 1 | 17.02.2024 |
RUB | CAD | 67.7666 | 0.3193 | 1 | 16.02.2024 |
RUB | CAD | 67.4473 | -0.3636 | 1 | 15.02.2024 |
RUB | CAD | 67.8109 | 0.1368 | 1 | 14.02.2024 |
RUB | CAD | 67.6741 | 0.0000 | 1 | 13.02.2024 |
RUB | CAD | 67.4910 | -0.2617 | 1 | 10.02.2024 |
RUB | CAD | 67.7527 | 0.2631 | 1 | 09.02.2024 |
RUB | CAD | 67.4896 | 0.4502 | 1 | 08.02.2024 |
RUB | CAD | 67.0394 | -0.7794 | 1 | 07.02.2024 |
RUB | CAD | 67.8188 | 0.0000 | 1 | 06.02.2024 |
RUB | CAD | 67.6385 | 0.2877 | 1 | 03.02.2024 |
RUB | CAD | 67.3508 | 0.5193 | 1 | 02.02.2024 |
RUB | CAD | 66.8315 | 0.4063 | 1 | 01.02.2024 |
RUB | CAD | 66.4252 | -0.2035 | 1 | 31.01.2024 |
RUB | CAD | 66.6287 | 0.0000 | 1 | 30.01.2024 |
RUB | CAD | 66.3277 | 0.5785 | 1 | 27.01.2024 |
RUB | CAD | 65.7492 | 0.2477 | 1 | 26.01.2024 |
RUB | CAD | 65.5015 | 0.1530 | 1 | 25.01.2024 |
RUB | CAD | 65.3485 | -0.0002 | 1 | 24.01.2024 |
RUB | CAD | 65.3487 | 0.0000 | 1 | 23.01.2024 |
RUB | CAD | 65.5976 | 0.0296 | 1 | 20.01.2024 |
RUB | CAD | 65.5680 | 0.0381 | 1 | 19.01.2024 |
RUB | CAD | 65.5299 | 0.2979 | 1 | 18.01.2024 |
RUB | CAD | 65.2320 | -0.2623 | 1 | 17.01.2024 |
RUB | CAD | 65.4943 | 0.0000 | 1 | 16.01.2024 |
RUB | CAD | 65.7263 | -0.6179 | 1 | 13.01.2024 |
RUB | CAD | 66.3442 | -0.4125 | 1 | 12.01.2024 |
RUB | CAD | 66.7567 | -0.8502 | 1 | 11.01.2024 |
RUB | CAD | 67.6069 | 0.0000 | 1 | 10.01.2024 |
RUB | CAD | 67.8840 | -0.5023 | 1 | 30.12.2023 |
RUB | CAD | 68.3863 | -0.7833 | 1 | 29.12.2023 |
RUB | CAD | 69.1696 | -0.0014 | 1 | 28.12.2023 |
RUB | CAD | 69.1710 | -0.1977 | 1 | 27.12.2023 |
RUB | CAD | 69.3687 | 0.0000 | 1 | 26.12.2023 |
RUB | CAD | 69.0699 | 0.2782 | 1 | 23.12.2023 |
RUB | CAD | 68.7917 | 1.0417 | 1 | 22.12.2023 |
RUB | CAD | 67.7500 | 0.4556 | 1 | 21.12.2023 |
RUB | CAD | 67.2944 | -0.2913 | 1 | 20.12.2023 |
RUB | CAD | 67.5857 | 0.0000 | 1 | 19.12.2023 |
RUB | CAD | 66.8430 | 0.7165 | 1 | 16.12.2023 |
RUB | CAD | 66.1265 | 0.0241 | 1 | 15.12.2023 |
RUB | CAD | 66.1024 | -0.3794 | 1 | 14.12.2023 |
RUB | CAD | 66.4818 | 0.0000 | 1 | 13.12.2023 |
RUB | CAD | 66.9595 | 0.0000 | 1 | 12.12.2023 |
RUB | CAD | 67.3974 | 0.0000 | 1 | 09.12.2023 |
RUB | CAD | 67.1302 | 0.0000 | 1 | 05.12.2023 |
RUB | CAD | 66.0889 | 0.9072 | 1 | 02.12.2023 |
RUB | CAD | 65.1817 | -0.2657 | 1 | 01.12.2023 |
RUB | CAD | 65.4474 | 0.4601 | 1 | 30.11.2023 |
RUB | CAD | 64.9873 | -0.1265 | 1 | 29.11.2023 |
RUB | CAD | 65.1138 | 0.0000 | 1 | 28.11.2023 |
RUB | CAD | 64.8320 | 0.6182 | 1 | 25.11.2023 |
RUB | CAD | 64.2138 | -0.1495 | 1 | 24.11.2023 |
RUB | CAD | 64.3633 | 0.3460 | 1 | 23.11.2023 |
RUB | CAD | 64.0173 | -0.4743 | 1 | 22.11.2023 |
RUB | CAD | 64.4916 | 0.0000 | 1 | 21.11.2023 |
RUB | CAD | 64.8172 | -0.2260 | 1 | 18.11.2023 |
RUB | CAD | 65.0432 | -0.1346 | 1 | 17.11.2023 |
RUB | CAD | 65.1778 | -0.8595 | 1 | 16.11.2023 |
RUB | CAD | 66.0373 | 0.0000 | 1 | 15.11.2023 |