Курс Российский Рубль к Швейцарский франк
Детальный обзор и анализ обменного курса Российский Рубль к Швейцарский франк. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | CHF |
|---|---|
| ISO код валюты | 756 |
| Валюта | Швейцарский франк |
| Курс ЦБ РФ | 101.0831 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | CHF | 101.0831 | 0.7162 | 1 | 09.05.2024 |
| RUB | CHF | 100.3669 | -0.5642 | 1 | 08.05.2024 |
| RUB | CHF | 100.9311 | 0.0000 | 1 | 07.05.2024 |
| RUB | CHF | 100.8822 | 0.0234 | 1 | 04.05.2024 |
| RUB | CHF | 100.8588 | 0.0000 | 1 | 03.05.2024 |
| RUB | CHF | 100.7012 | -0.2571 | 1 | 28.04.2024 |
| RUB | CHF | 100.9583 | 0.0145 | 1 | 27.04.2024 |
| RUB | CHF | 100.9438 | -0.2328 | 1 | 26.04.2024 |
| RUB | CHF | 101.1766 | -1.1395 | 1 | 25.04.2024 |
| RUB | CHF | 102.3161 | -0.0910 | 1 | 24.04.2024 |
| RUB | CHF | 102.4071 | 0.0000 | 1 | 23.04.2024 |
| RUB | CHF | 102.8518 | -0.7169 | 1 | 20.04.2024 |
| RUB | CHF | 103.5687 | -0.0957 | 1 | 19.04.2024 |
| RUB | CHF | 103.6644 | 0.6710 | 1 | 18.04.2024 |
| RUB | CHF | 102.9934 | 0.4637 | 1 | 17.04.2024 |
| RUB | CHF | 102.5297 | 0.0000 | 1 | 16.04.2024 |
| RUB | CHF | 102.3796 | -0.1919 | 1 | 13.04.2024 |
| RUB | CHF | 102.5715 | -0.5706 | 1 | 12.04.2024 |
| RUB | CHF | 103.1421 | 0.6033 | 1 | 11.04.2024 |
| RUB | CHF | 102.5388 | 0.3184 | 1 | 10.04.2024 |
| RUB | CHF | 102.2204 | 0.0000 | 1 | 09.04.2024 |
| RUB | CHF | 102.2974 | 0.3921 | 1 | 06.04.2024 |
| RUB | CHF | 101.9053 | 0.1887 | 1 | 05.04.2024 |
| RUB | CHF | 101.7166 | -0.1163 | 1 | 04.04.2024 |
| RUB | CHF | 101.8329 | -0.0115 | 1 | 03.04.2024 |
| RUB | CHF | 101.8444 | 0.0000 | 1 | 02.04.2024 |
| RUB | CHF | 101.9267 | 0.1139 | 1 | 30.03.2024 |
| RUB | CHF | 101.8128 | -0.4648 | 1 | 29.03.2024 |
| RUB | CHF | 102.2776 | -0.4688 | 1 | 28.03.2024 |
| RUB | CHF | 102.7464 | -0.5792 | 1 | 27.03.2024 |
| RUB | CHF | 103.3256 | 0.0000 | 1 | 26.03.2024 |
| RUB | CHF | 102.8334 | 0.0157 | 1 | 23.03.2024 |
| RUB | CHF | 102.8177 | -1.1838 | 1 | 22.03.2024 |
| RUB | CHF | 104.0015 | 0.1453 | 1 | 21.03.2024 |
| RUB | CHF | 103.8562 | -0.1969 | 1 | 20.03.2024 |
| RUB | CHF | 104.0531 | 0.0000 | 1 | 19.03.2024 |
| RUB | CHF | 104.0548 | 0.0000 | 1 | 16.03.2024 |
| RUB | CHF | 103.7345 | 0.3519 | 1 | 13.03.2024 |
| RUB | CHF | 103.3826 | 0.0000 | 1 | 12.03.2024 |
| RUB | CHF | 103.0305 | 0.8923 | 1 | 08.03.2024 |
| RUB | CHF | 102.1382 | -0.7749 | 1 | 07.03.2024 |
| RUB | CHF | 102.9131 | -0.5918 | 1 | 06.03.2024 |
| RUB | CHF | 103.5049 | 0.0000 | 1 | 05.03.2024 |
| RUB | CHF | 103.1785 | -0.2748 | 1 | 02.03.2024 |
| RUB | CHF | 103.4533 | -0.7777 | 1 | 01.03.2024 |
| RUB | CHF | 104.2310 | -0.4222 | 1 | 29.02.2024 |
| RUB | CHF | 104.6532 | -0.6106 | 1 | 28.02.2024 |
| RUB | CHF | 105.2638 | 0.0000 | 1 | 27.02.2024 |
| RUB | CHF | 105.7363 | 0.7758 | 1 | 23.02.2024 |
| RUB | CHF | 104.9605 | 0.2208 | 1 | 22.02.2024 |
| RUB | CHF | 104.7397 | -0.1408 | 1 | 21.02.2024 |
| RUB | CHF | 104.8805 | 0.0000 | 1 | 20.02.2024 |
| RUB | CHF | 105.0263 | 1.0475 | 1 | 17.02.2024 |
| RUB | CHF | 103.9788 | 0.9341 | 1 | 16.02.2024 |
| RUB | CHF | 103.0447 | -0.6099 | 1 | 15.02.2024 |
| RUB | CHF | 103.6546 | -0.3726 | 1 | 14.02.2024 |
| RUB | CHF | 104.0272 | 0.0000 | 1 | 13.02.2024 |
| RUB | CHF | 103.7914 | -0.7642 | 1 | 10.02.2024 |
| RUB | CHF | 104.5556 | -0.0718 | 1 | 09.02.2024 |
| RUB | CHF | 104.6274 | 0.6914 | 1 | 08.02.2024 |
| RUB | CHF | 103.9360 | -0.9053 | 1 | 07.02.2024 |
| RUB | CHF | 104.8413 | 0.0000 | 1 | 06.02.2024 |
| RUB | CHF | 105.8648 | 1.2989 | 1 | 03.02.2024 |
| RUB | CHF | 104.5659 | 0.6514 | 1 | 02.02.2024 |
| RUB | CHF | 103.9145 | 0.4633 | 1 | 01.02.2024 |
| RUB | CHF | 103.4512 | -0.5156 | 1 | 31.01.2024 |
| RUB | CHF | 103.9668 | 0.0000 | 1 | 30.01.2024 |
| RUB | CHF | 103.4866 | 0.8158 | 1 | 27.01.2024 |
| RUB | CHF | 102.6708 | 0.6214 | 1 | 26.01.2024 |
| RUB | CHF | 102.0494 | 0.7709 | 1 | 25.01.2024 |
| RUB | CHF | 101.2785 | -0.1072 | 1 | 24.01.2024 |
| RUB | CHF | 101.3857 | 0.0000 | 1 | 23.01.2024 |
| RUB | CHF | 102.0030 | -0.5783 | 1 | 20.01.2024 |
| RUB | CHF | 102.5813 | 0.0706 | 1 | 19.01.2024 |
| RUB | CHF | 102.5107 | 0.6681 | 1 | 18.01.2024 |
| RUB | CHF | 101.8426 | -0.8359 | 1 | 17.01.2024 |
| RUB | CHF | 102.6785 | 0.0000 | 1 | 16.01.2024 |
| RUB | CHF | 103.2237 | -1.1150 | 1 | 13.01.2024 |
| RUB | CHF | 104.3387 | -0.5714 | 1 | 12.01.2024 |
| RUB | CHF | 104.9101 | -1.4851 | 1 | 11.01.2024 |
| RUB | CHF | 106.3952 | 0.0000 | 1 | 10.01.2024 |
| RUB | CHF | 106.7591 | -1.3895 | 1 | 30.12.2023 |
| RUB | CHF | 108.1486 | 0.5009 | 1 | 29.12.2023 |
| RUB | CHF | 107.6477 | 0.4634 | 1 | 28.12.2023 |
| RUB | CHF | 107.1843 | -0.3063 | 1 | 27.12.2023 |
| RUB | CHF | 107.4906 | 0.0000 | 1 | 26.12.2023 |
| RUB | CHF | 107.4555 | 1.0678 | 1 | 23.12.2023 |
| RUB | CHF | 106.3877 | 1.4479 | 1 | 22.12.2023 |
| RUB | CHF | 104.9398 | 0.9493 | 1 | 21.12.2023 |
| RUB | CHF | 103.9905 | -0.0917 | 1 | 20.12.2023 |
| RUB | CHF | 104.0822 | 0.0000 | 1 | 19.12.2023 |
| RUB | CHF | 103.4921 | 0.5604 | 1 | 16.12.2023 |
| RUB | CHF | 102.9317 | 0.3380 | 1 | 15.12.2023 |
| RUB | CHF | 102.5937 | -0.1695 | 1 | 14.12.2023 |
| RUB | CHF | 102.7632 | 0.0000 | 1 | 13.12.2023 |
| RUB | CHF | 103.5092 | 0.0000 | 1 | 12.12.2023 |
| RUB | CHF | 104.7077 | 0.0000 | 1 | 09.12.2023 |
| RUB | CHF | 103.9349 | 0.0000 | 1 | 05.12.2023 |
| RUB | CHF | 102.7259 | 1.4779 | 1 | 02.12.2023 |
| RUB | CHF | 101.2480 | -0.1369 | 1 | 01.12.2023 |
| RUB | CHF | 101.3849 | 0.6915 | 1 | 30.11.2023 |
| RUB | CHF | 100.6934 | 0.0644 | 1 | 29.11.2023 |
| RUB | CHF | 100.6290 | 0.0000 | 1 | 28.11.2023 |
| RUB | CHF | 100.4335 | 0.6254 | 1 | 25.11.2023 |
| RUB | CHF | 99.8081 | 0.1193 | 1 | 24.11.2023 |
| RUB | CHF | 99.6888 | 0.3107 | 1 | 23.11.2023 |
| RUB | CHF | 99.3781 | 1.3005 | 1 | 22.11.2023 |
| RUB | CHF | 98.0776 | 0.0000 | 1 | 21.11.2023 |
| RUB | CHF | 98.9604 | 0.3609 | 1 | 18.11.2023 |
| RUB | CHF | 98.5995 | -0.7745 | 1 | 17.11.2023 |
| RUB | CHF | 99.3740 | -2.4640 | 1 | 16.11.2023 |
| RUB | CHF | 101.8380 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052