Курс Российский Рубль к Китайский юань
Детальный обзор и анализ обменного курса Российский Рубль к Китайский юань. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | CNY |
|---|---|
| ISO код валюты | 156 |
| Валюта | Китайский юань |
| Курс ЦБ РФ | 12.6243 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | CNY | 12.6243 | 0.0281 | 1 | 09.05.2024 |
| RUB | CNY | 12.5962 | -0.0491 | 1 | 08.05.2024 |
| RUB | CNY | 12.6453 | 0.0000 | 1 | 07.05.2024 |
| RUB | CNY | 12.6972 | 0.0151 | 1 | 04.05.2024 |
| RUB | CNY | 12.6821 | 0.0000 | 1 | 03.05.2024 |
| RUB | CNY | 12.5657 | -0.0690 | 1 | 28.04.2024 |
| RUB | CNY | 12.6347 | -0.0369 | 1 | 27.04.2024 |
| RUB | CNY | 12.6716 | -0.0467 | 1 | 26.04.2024 |
| RUB | CNY | 12.7183 | -0.1213 | 1 | 25.04.2024 |
| RUB | CNY | 12.8396 | -0.0088 | 1 | 24.04.2024 |
| RUB | CNY | 12.8484 | 0.0000 | 1 | 23.04.2024 |
| RUB | CNY | 12.8816 | -0.0944 | 1 | 20.04.2024 |
| RUB | CNY | 12.9760 | -0.0240 | 1 | 19.04.2024 |
| RUB | CNY | 13.0000 | 0.0669 | 1 | 18.04.2024 |
| RUB | CNY | 12.9331 | 0.0487 | 1 | 17.04.2024 |
| RUB | CNY | 12.8844 | 0.0000 | 1 | 16.04.2024 |
| RUB | CNY | 12.8685 | -0.0434 | 1 | 13.04.2024 |
| RUB | CNY | 12.9119 | 0.0389 | 1 | 12.04.2024 |
| RUB | CNY | 12.8730 | 0.0726 | 1 | 11.04.2024 |
| RUB | CNY | 12.8004 | 0.0308 | 1 | 10.04.2024 |
| RUB | CNY | 12.7696 | 0.0000 | 1 | 09.04.2024 |
| RUB | CNY | 12.7602 | 0.0459 | 1 | 06.04.2024 |
| RUB | CNY | 12.7143 | -0.0002 | 1 | 05.04.2024 |
| RUB | CNY | 12.7145 | -0.0066 | 1 | 04.04.2024 |
| RUB | CNY | 12.7211 | 0.0339 | 1 | 03.04.2024 |
| RUB | CNY | 12.6872 | 0.0000 | 1 | 02.04.2024 |
| RUB | CNY | 12.6710 | -0.0269 | 1 | 30.03.2024 |
| RUB | CNY | 12.6979 | -0.0498 | 1 | 29.03.2024 |
| RUB | CNY | 12.7477 | -0.0367 | 1 | 28.03.2024 |
| RUB | CNY | 12.7844 | -0.0049 | 1 | 27.03.2024 |
| RUB | CNY | 12.7893 | 0.0000 | 1 | 26.03.2024 |
| RUB | CNY | 12.7445 | -0.0074 | 1 | 23.03.2024 |
| RUB | CNY | 12.7519 | -0.0818 | 1 | 22.03.2024 |
| RUB | CNY | 12.8337 | 0.0608 | 1 | 21.03.2024 |
| RUB | CNY | 12.7729 | 0.0228 | 1 | 20.03.2024 |
| RUB | CNY | 12.7501 | 0.0000 | 1 | 19.03.2024 |
| RUB | CNY | 12.7328 | 0.0000 | 1 | 16.03.2024 |
| RUB | CNY | 12.6440 | 0.0502 | 1 | 13.03.2024 |
| RUB | CNY | 12.5938 | 0.0000 | 1 | 12.03.2024 |
| RUB | CNY | 12.5756 | 0.0695 | 1 | 08.03.2024 |
| RUB | CNY | 12.5061 | -0.1119 | 1 | 07.03.2024 |
| RUB | CNY | 12.6180 | -0.0298 | 1 | 06.03.2024 |
| RUB | CNY | 12.6478 | 0.0000 | 1 | 05.03.2024 |
| RUB | CNY | 12.6316 | 0.0641 | 1 | 02.03.2024 |
| RUB | CNY | 12.5675 | -0.1410 | 1 | 01.03.2024 |
| RUB | CNY | 12.7085 | -0.0272 | 1 | 29.02.2024 |
| RUB | CNY | 12.7357 | -0.0452 | 1 | 28.02.2024 |
| RUB | CNY | 12.7809 | 0.0000 | 1 | 27.02.2024 |
| RUB | CNY | 12.7951 | -0.0088 | 1 | 23.02.2024 |
| RUB | CNY | 12.8039 | 0.0069 | 1 | 22.02.2024 |
| RUB | CNY | 12.7970 | 0.0308 | 1 | 21.02.2024 |
| RUB | CNY | 12.7662 | 0.0000 | 1 | 20.02.2024 |
| RUB | CNY | 12.7418 | 0.0852 | 1 | 17.02.2024 |
| RUB | CNY | 12.6566 | 0.0733 | 1 | 16.02.2024 |
| RUB | CNY | 12.5833 | 0.0019 | 1 | 15.02.2024 |
| RUB | CNY | 12.5814 | 0.0288 | 1 | 14.02.2024 |
| RUB | CNY | 12.5526 | 0.0000 | 1 | 13.02.2024 |
| RUB | CNY | 12.5407 | -0.0945 | 1 | 10.02.2024 |
| RUB | CNY | 12.6352 | -0.0132 | 1 | 09.02.2024 |
| RUB | CNY | 12.6484 | 0.0558 | 1 | 08.02.2024 |
| RUB | CNY | 12.5926 | -0.0409 | 1 | 07.02.2024 |
| RUB | CNY | 12.6335 | 0.0000 | 1 | 06.02.2024 |
| RUB | CNY | 12.6002 | 0.0645 | 1 | 03.02.2024 |
| RUB | CNY | 12.5357 | 0.0777 | 1 | 02.02.2024 |
| RUB | CNY | 12.4580 | 0.0514 | 1 | 01.02.2024 |
| RUB | CNY | 12.4066 | -0.0424 | 1 | 31.01.2024 |
| RUB | CNY | 12.4490 | 0.0000 | 1 | 30.01.2024 |
| RUB | CNY | 12.4375 | 0.1105 | 1 | 27.01.2024 |
| RUB | CNY | 12.3270 | 0.0383 | 1 | 26.01.2024 |
| RUB | CNY | 12.2887 | 0.0613 | 1 | 25.01.2024 |
| RUB | CNY | 12.2274 | 0.0471 | 1 | 24.01.2024 |
| RUB | CNY | 12.1803 | 0.0000 | 1 | 23.01.2024 |
| RUB | CNY | 12.2706 | 0.0216 | 1 | 20.01.2024 |
| RUB | CNY | 12.2490 | 0.0555 | 1 | 19.01.2024 |
| RUB | CNY | 12.1935 | 0.0718 | 1 | 18.01.2024 |
| RUB | CNY | 12.1217 | -0.0303 | 1 | 17.01.2024 |
| RUB | CNY | 12.1520 | 0.0000 | 1 | 16.01.2024 |
| RUB | CNY | 12.2428 | -0.1202 | 1 | 13.01.2024 |
| RUB | CNY | 12.3630 | -0.0675 | 1 | 12.01.2024 |
| RUB | CNY | 12.4305 | -0.1556 | 1 | 11.01.2024 |
| RUB | CNY | 12.5861 | 0.0000 | 1 | 10.01.2024 |
| RUB | CNY | 12.5762 | -0.0987 | 1 | 30.12.2023 |
| RUB | CNY | 12.6749 | -0.1262 | 1 | 29.12.2023 |
| RUB | CNY | 12.8011 | 0.0074 | 1 | 28.12.2023 |
| RUB | CNY | 12.7937 | -0.0442 | 1 | 27.12.2023 |
| RUB | CNY | 12.8379 | 0.0000 | 1 | 26.12.2023 |
| RUB | CNY | 12.8598 | 0.0474 | 1 | 23.12.2023 |
| RUB | CNY | 12.8124 | 0.1547 | 1 | 22.12.2023 |
| RUB | CNY | 12.6577 | 0.0787 | 1 | 21.12.2023 |
| RUB | CNY | 12.5790 | -0.0788 | 1 | 20.12.2023 |
| RUB | CNY | 12.6578 | 0.0000 | 1 | 19.12.2023 |
| RUB | CNY | 12.6091 | 0.0634 | 1 | 16.12.2023 |
| RUB | CNY | 12.5457 | 0.0464 | 1 | 15.12.2023 |
| RUB | CNY | 12.4993 | -0.0643 | 1 | 14.12.2023 |
| RUB | CNY | 12.5636 | 0.0000 | 1 | 13.12.2023 |
| RUB | CNY | 12.6503 | 0.0000 | 1 | 12.12.2023 |
| RUB | CNY | 12.7893 | 0.0000 | 1 | 09.12.2023 |
| RUB | CNY | 12.6897 | 0.0000 | 1 | 05.12.2023 |
| RUB | CNY | 12.5479 | 0.1552 | 1 | 02.12.2023 |
| RUB | CNY | 12.3927 | -0.0600 | 1 | 01.12.2023 |
| RUB | CNY | 12.4527 | 0.0842 | 1 | 30.11.2023 |
| RUB | CNY | 12.3685 | -0.0157 | 1 | 29.11.2023 |
| RUB | CNY | 12.3842 | 0.0000 | 1 | 28.11.2023 |
| RUB | CNY | 12.3949 | 0.0724 | 1 | 25.11.2023 |
| RUB | CNY | 12.3225 | 0.0199 | 1 | 24.11.2023 |
| RUB | CNY | 12.3026 | 0.0017 | 1 | 23.11.2023 |
| RUB | CNY | 12.3009 | -0.0221 | 1 | 22.11.2023 |
| RUB | CNY | 12.3230 | 0.0000 | 1 | 21.11.2023 |
| RUB | CNY | 12.3104 | 0.0625 | 1 | 18.11.2023 |
| RUB | CNY | 12.2479 | -0.0869 | 1 | 17.11.2023 |
| RUB | CNY | 12.3348 | -0.1600 | 1 | 16.11.2023 |
| RUB | CNY | 12.4948 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052