Курс Российский Рубль к Чешская крона

Детальный обзор и анализ обменного курса Российский Рубль к Чешская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыCZK
ISO код валюты203
ВалютаЧешская крона
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBCZK43.2655-0.22821014.12.2024
RUBCZK43.49370.20451013.12.2024
RUBCZK43.28921.18091012.12.2024
RUBCZK42.10830.22001011.12.2024
RUBCZK41.88830.00001010.12.2024
RUBCZK41.6844-1.37601007.12.2024
RUBCZK43.0604-0.38761006.12.2024
RUBCZK43.4480-0.70861005.12.2024
RUBCZK44.1566-0.64561004.12.2024
RUBCZK44.80220.00001003.12.2024
RUBCZK44.9670-0.69821030.11.2024
RUBCZK45.66520.74141029.11.2024
RUBCZK44.92381.31761028.11.2024
RUBCZK43.60620.95891027.11.2024
RUBCZK42.64730.00001026.11.2024
RUBCZK42.63880.59951023.11.2024
RUBCZK42.03930.12761022.11.2024
RUBCZK41.91170.17841021.11.2024
RUBCZK41.7333-0.09961020.11.2024
RUBCZK41.83290.00001019.11.2024
RUBCZK41.63250.04231016.11.2024
RUBCZK41.59020.45371015.11.2024
RUBCZK41.1365-0.03531014.11.2024
RUBCZK41.1718-0.65891013.11.2024
RUBCZK41.83070.00001012.11.2024
RUBCZK41.79850.36171009.11.2024
RUBCZK41.4368-0.80261008.11.2024
RUBCZK42.2394-0.06451007.11.2024
RUBCZK42.30390.00001006.11.2024
RUBCZK41.90290.04351003.11.2024
RUBCZK41.85940.51341002.11.2024
RUBCZK41.34600.13631001.11.2024
RUBCZK41.2097-0.50571031.10.2024
RUBCZK41.71540.04121030.10.2024
RUBCZK41.67420.00001029.10.2024
RUBCZK41.4323-0.00711026.10.2024
RUBCZK41.43940.22221025.10.2024
RUBCZK41.2172-0.19591024.10.2024
RUBCZK41.41310.13451023.10.2024
RUBCZK41.27860.00001022.10.2024
RUBCZK41.4608-0.33451019.10.2024
RUBCZK41.7953-0.10411018.10.2024
RUBCZK41.8994-0.01371017.10.2024
RUBCZK41.91310.39311016.10.2024
RUBCZK41.52000.00001015.10.2024
RUBCZK41.5468-0.43911012.10.2024
RUBCZK41.98590.08041011.10.2024
RUBCZK41.90550.21371010.10.2024
RUBCZK41.69180.07281009.10.2024
RUBCZK41.61900.00001008.10.2024
RUBCZK41.2801-0.09321005.10.2024
RUBCZK41.37330.04501004.10.2024
RUBCZK41.32830.39971003.10.2024
RUBCZK40.9286-0.51271002.10.2024
RUBCZK41.44130.00001001.10.2024
RUBCZK41.11970.14081028.09.2024
RUBCZK40.9789-0.19221027.09.2024
RUBCZK41.17110.05431026.09.2024
RUBCZK41.1168-0.00371025.09.2024
RUBCZK41.12050.00001024.09.2024
RUBCZK41.2239-0.00561021.09.2024
RUBCZK41.22950.55361020.09.2024
RUBCZK40.67590.13081019.09.2024
RUBCZK40.54510.19881018.09.2024
RUBCZK40.34630.00001017.09.2024
RUBCZK40.09100.12361014.09.2024
RUBCZK39.9674-0.19511013.09.2024
RUBCZK40.16250.03541012.09.2024
RUBCZK40.12710.27821011.09.2024
RUBCZK39.84890.00001010.09.2024
RUBCZK39.84670.04181007.09.2024
RUBCZK39.80490.64301006.09.2024
RUBCZK39.16190.14481005.09.2024
RUBCZK39.0171-0.72561004.09.2024
RUBCZK39.74270.00001003.09.2024
RUBCZK40.3892-0.11521031.08.2024
RUBCZK40.5044-0.06391030.08.2024
RUBCZK40.5683-0.20941029.08.2024
RUBCZK40.7777-0.15471028.08.2024
RUBCZK40.93240.00001027.08.2024
RUBCZK40.63220.13711024.08.2024
RUBCZK40.4951-0.10821023.08.2024
RUBCZK40.60330.65161022.08.2024
RUBCZK39.95170.67851021.08.2024
RUBCZK39.27320.00001020.08.2024
RUBCZK38.7205-0.08051017.08.2024
RUBCZK38.8010-0.54911016.08.2024
RUBCZK39.3501-0.84041015.08.2024
RUBCZK40.19051.18461014.08.2024
RUBCZK39.00590.00001013.08.2024
RUBCZK38.05880.61361010.08.2024
RUBCZK37.44520.30311009.08.2024
RUBCZK37.14210.41261008.08.2024
RUBCZK36.7295-0.12231007.08.2024
RUBCZK36.85180.00001006.08.2024
RUBCZK36.75530.39871003.08.2024
RUBCZK36.3566-0.27151002.08.2024
RUBCZK36.6281-0.12841001.08.2024
RUBCZK36.7565-0.14781031.07.2024
RUBCZK36.90430.00001030.07.2024
RUBCZK36.61630.09291027.07.2024
RUBCZK36.5234-0.38031026.07.2024
RUBCZK36.9037-0.45791025.07.2024
RUBCZK37.3616-0.49931024.07.2024
RUBCZK37.86090.00001023.07.2024
RUBCZK37.9481-0.04221020.07.2024
RUBCZK37.9903-0.10151019.07.2024
RUBCZK38.09180.14371018.07.2024
RUBCZK37.94810.28501017.07.2024
RUBCZK37.66310.00001016.07.2024
RUBCZK37.71120.05321013.07.2024
RUBCZK37.65800.18201012.07.2024
RUBCZK37.4760-0.23211011.07.2024
RUBCZK37.7081-0.27111010.07.2024
RUBCZK37.97920.00001009.07.2024
RUBCZK37.84920.30361005.07.2024
RUBCZK37.54560.07191004.07.2024
RUBCZK37.47370.03121003.07.2024
RUBCZK37.44250.00001002.07.2024
RUBCZK36.66640.19961029.06.2024
RUBCZK36.4668-1.22481028.06.2024
RUBCZK37.69160.01371027.06.2024
RUBCZK37.67790.01061026.06.2024
RUBCZK37.66730.00001025.06.2024
RUBCZK37.68450.90461022.06.2024
RUBCZK36.77991.08891021.06.2024
RUBCZK35.6910-1.96221020.06.2024
RUBCZK37.6532-0.97011019.06.2024
RUBCZK38.62330.00001018.06.2024
RUBCZK38.4667-0.04871015.06.2024
RUBCZK38.51540.00001014.06.2024
RUBCZK38.6680-0.19251012.06.2024
RUBCZK38.86050.00001011.06.2024
RUBCZK39.34600.19281008.06.2024
RUBCZK39.15320.02461007.06.2024
RUBCZK39.12860.18111006.06.2024
RUBCZK38.9475-0.25571005.06.2024
RUBCZK39.20320.00001004.06.2024
RUBCZK39.37630.17661001.06.2024
RUBCZK39.19970.00811031.05.2024
RUBCZK39.19160.14631030.05.2024
RUBCZK39.04530.16021029.05.2024
RUBCZK38.88510.00001028.05.2024
RUBCZK39.3312-0.26021025.05.2024
RUBCZK39.59140.13011024.05.2024
RUBCZK39.4613-0.33631023.05.2024
RUBCZK39.79760.02321022.05.2024
RUBCZK39.77440.00001021.05.2024
RUBCZK39.9225-0.05281018.05.2024
RUBCZK39.97530.05701017.05.2024
RUBCZK39.91830.06871016.05.2024
RUBCZK39.8496-0.08111015.05.2024
RUBCZK39.93070.00001014.05.2024
RUBCZK39.54010.30181009.05.2024
RUBCZK39.2383-0.13921008.05.2024
RUBCZK39.37750.00001007.05.2024
RUBCZK39.38140.12271004.05.2024
RUBCZK39.25870.00001003.05.2024
RUBCZK39.0865-0.09981028.04.2024
RUBCZK39.1863-0.06871027.04.2024
RUBCZK39.25500.08421026.04.2024
RUBCZK39.1708-0.23941025.04.2024
RUBCZK39.41020.16441024.04.2024
RUBCZK39.24580.00001023.04.2024
RUBCZK39.4149-0.34851020.04.2024
RUBCZK39.7634-0.01231019.04.2024
RUBCZK39.77570.10371018.04.2024
RUBCZK39.67200.29591017.04.2024
RUBCZK39.37610.00001016.04.2024
RUBCZK39.2910-0.30991013.04.2024
RUBCZK39.6009-0.31511012.04.2024
RUBCZK39.91600.20111011.04.2024
RUBCZK39.71490.18921010.04.2024
RUBCZK39.52570.00001009.04.2024
RUBCZK39.62250.04361006.04.2024
RUBCZK39.57890.28781005.04.2024
RUBCZK39.2911-0.22771004.04.2024
RUBCZK39.51880.09991003.04.2024
RUBCZK39.41890.00001002.04.2024
RUBCZK39.45070.03561030.03.2024
RUBCZK39.4151-0.36151029.03.2024
RUBCZK39.77660.07061028.03.2024
RUBCZK39.70600.12741027.03.2024
RUBCZK39.57860.00001026.03.2024
RUBCZK39.99650.55841023.03.2024
RUBCZK39.4381-0.37721022.03.2024
RUBCZK39.8153-0.03451021.03.2024
RUBCZK39.84980.01831020.03.2024
RUBCZK39.83150.00001019.03.2024
RUBCZK39.87070.00001016.03.2024
RUBCZK39.21210.04651013.03.2024
RUBCZK39.16560.00001012.03.2024
RUBCZK38.91480.25951008.03.2024
RUBCZK38.6553-0.34051007.03.2024
RUBCZK38.99580.00251006.03.2024
RUBCZK38.99330.00001005.03.2024
RUBCZK38.98650.23461002.03.2024
RUBCZK38.7519-0.61441001.03.2024
RUBCZK39.3663-0.00851029.02.2024
RUBCZK39.3748-0.22171028.02.2024
RUBCZK39.59650.00001027.02.2024
RUBCZK39.50250.21871023.02.2024
RUBCZK39.28380.19761022.02.2024
RUBCZK39.08620.00551021.02.2024
RUBCZK39.08070.00001020.02.2024
RUBCZK39.13120.32641017.02.2024
RUBCZK38.8048-0.23521016.02.2024
RUBCZK39.04000.07491015.02.2024
RUBCZK38.9651-0.00111014.02.2024
RUBCZK38.96620.00001013.02.2024
RUBCZK39.1852-0.18161010.02.2024
RUBCZK39.36680.09091009.02.2024
RUBCZK39.27590.30381008.02.2024
RUBCZK38.9721-0.95411007.02.2024
RUBCZK39.92620.00001006.02.2024
RUBCZK39.38600.04441003.02.2024
RUBCZK39.34160.19731002.02.2024
RUBCZK39.14430.21141001.02.2024
RUBCZK38.9329-0.45221031.01.2024
RUBCZK39.38510.00001030.01.2024
RUBCZK39.38230.37141027.01.2024
RUBCZK39.01090.37341026.01.2024
RUBCZK38.6375-0.01031025.01.2024
RUBCZK38.64780.05161024.01.2024
RUBCZK38.59620.00001023.01.2024
RUBCZK38.9268-0.02791020.01.2024
RUBCZK38.95470.06651019.01.2024
RUBCZK38.88820.07081018.01.2024
RUBCZK38.8174-0.05691017.01.2024
RUBCZK38.87430.00001016.01.2024
RUBCZK39.2747-0.31231013.01.2024
RUBCZK39.5870-0.19311012.01.2024
RUBCZK39.7801-0.64021011.01.2024
RUBCZK40.42030.00001010.01.2024
RUBCZK40.3293-0.16761030.12.2023
RUBCZK40.4969-0.61171029.12.2023
RUBCZK41.1086-0.00081028.12.2023
RUBCZK41.1094-0.11751027.12.2023
RUBCZK41.22690.00001026.12.2023
RUBCZK41.22820.31901023.12.2023
RUBCZK40.90920.53691022.12.2023
RUBCZK40.37230.31581021.12.2023
RUBCZK40.0565-0.37291020.12.2023
RUBCZK40.42940.00001019.12.2023
RUBCZK40.08250.57501016.12.2023
RUBCZK39.5075-0.27331015.12.2023
RUBCZK39.7808-0.02671014.12.2023
RUBCZK39.80750.00001013.12.2023
RUBCZK40.25690.00001012.12.2023
RUBCZK40.52010.00001009.12.2023
RUBCZK40.49880.00001005.12.2023
RUBCZK40.40960.30731002.12.2023
RUBCZK40.10230.17231001.12.2023
RUBCZK39.93000.09441030.11.2023
RUBCZK39.83560.17521029.11.2023
RUBCZK39.66040.00001028.11.2023
RUBCZK39.73220.47851025.11.2023
RUBCZK39.2537-0.15311024.11.2023
RUBCZK39.40680.28391023.11.2023
RUBCZK39.1229-0.12641022.11.2023
RUBCZK39.24930.00001021.11.2023
RUBCZK39.52800.06981018.11.2023
RUBCZK39.45820.39251017.11.2023
RUBCZK39.0657-0.52521016.11.2023
RUBCZK39.59090.00001015.11.2023