Курс Российский Рубль к Датская крона
Детальный обзор и анализ обменного курса Российский Рубль к Датская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | DKK |
|---|---|
| ISO код валюты | 208 |
| Валюта | Датская крона |
| Курс ЦБ РФ | 13.2523 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | DKK | 13.2523 | 0.0876 | 1 | 09.05.2024 |
| RUB | DKK | 13.1647 | 0.0107 | 1 | 08.05.2024 |
| RUB | DKK | 13.1540 | 0.0000 | 1 | 07.05.2024 |
| RUB | DKK | 13.1511 | -0.0775 | 1 | 04.05.2024 |
| RUB | DKK | 13.2286 | 0.0000 | 1 | 03.05.2024 |
| RUB | DKK | 13.1861 | -0.0386 | 1 | 28.04.2024 |
| RUB | DKK | 13.2247 | 0.0231 | 1 | 27.04.2024 |
| RUB | DKK | 13.2016 | -0.0332 | 1 | 26.04.2024 |
| RUB | DKK | 13.2348 | -0.0584 | 1 | 25.04.2024 |
| RUB | DKK | 13.2932 | -0.0194 | 1 | 24.04.2024 |
| RUB | DKK | 13.3126 | 0.0000 | 1 | 23.04.2024 |
| RUB | DKK | 13.3732 | -0.0425 | 1 | 20.04.2024 |
| RUB | DKK | 13.4157 | -0.0321 | 1 | 19.04.2024 |
| RUB | DKK | 13.4478 | 0.0111 | 1 | 18.04.2024 |
| RUB | DKK | 13.4367 | 0.0739 | 1 | 17.04.2024 |
| RUB | DKK | 13.3628 | 0.0000 | 1 | 16.04.2024 |
| RUB | DKK | 13.4381 | -0.2063 | 1 | 13.04.2024 |
| RUB | DKK | 13.6444 | 0.0632 | 1 | 12.04.2024 |
| RUB | DKK | 13.5812 | 0.1233 | 1 | 11.04.2024 |
| RUB | DKK | 13.4579 | 0.0021 | 1 | 10.04.2024 |
| RUB | DKK | 13.4558 | 0.0000 | 1 | 09.04.2024 |
| RUB | DKK | 13.4456 | 0.1014 | 1 | 06.04.2024 |
| RUB | DKK | 13.3442 | 0.0288 | 1 | 05.04.2024 |
| RUB | DKK | 13.3154 | -0.1028 | 1 | 04.04.2024 |
| RUB | DKK | 13.4182 | 0.0339 | 1 | 03.04.2024 |
| RUB | DKK | 13.3843 | 0.0000 | 1 | 02.04.2024 |
| RUB | DKK | 13.3951 | 0.0150 | 1 | 30.03.2024 |
| RUB | DKK | 13.3801 | -0.0947 | 1 | 29.03.2024 |
| RUB | DKK | 13.4748 | 0.0264 | 1 | 28.03.2024 |
| RUB | DKK | 13.4484 | -0.0150 | 1 | 27.03.2024 |
| RUB | DKK | 13.4634 | 0.0000 | 1 | 26.03.2024 |
| RUB | DKK | 13.5443 | 0.1733 | 1 | 23.03.2024 |
| RUB | DKK | 13.3710 | -0.1196 | 1 | 22.03.2024 |
| RUB | DKK | 13.4906 | 0.0205 | 1 | 21.03.2024 |
| RUB | DKK | 13.4701 | 0.0349 | 1 | 20.03.2024 |
| RUB | DKK | 13.4352 | 0.0000 | 1 | 19.03.2024 |
| RUB | DKK | 13.4600 | 0.0000 | 1 | 16.03.2024 |
| RUB | DKK | 13.3191 | 0.0294 | 1 | 13.03.2024 |
| RUB | DKK | 13.2897 | 0.0000 | 1 | 12.03.2024 |
| RUB | DKK | 13.2378 | 0.0894 | 1 | 08.03.2024 |
| RUB | DKK | 13.1484 | -0.1161 | 1 | 07.03.2024 |
| RUB | DKK | 13.2645 | 0.0130 | 1 | 06.03.2024 |
| RUB | DKK | 13.2515 | 0.0000 | 1 | 05.03.2024 |
| RUB | DKK | 13.2650 | 0.0931 | 1 | 02.03.2024 |
| RUB | DKK | 13.1719 | -0.2059 | 1 | 01.03.2024 |
| RUB | DKK | 13.3778 | -0.0219 | 1 | 29.02.2024 |
| RUB | DKK | 13.3997 | -0.0631 | 1 | 28.02.2024 |
| RUB | DKK | 13.4628 | 0.0000 | 1 | 27.02.2024 |
| RUB | DKK | 13.4489 | 0.0535 | 1 | 23.02.2024 |
| RUB | DKK | 13.3954 | 0.0461 | 1 | 22.02.2024 |
| RUB | DKK | 13.3493 | 0.0008 | 1 | 21.02.2024 |
| RUB | DKK | 13.3485 | 0.0000 | 1 | 20.02.2024 |
| RUB | DKK | 13.3373 | 0.1397 | 1 | 17.02.2024 |
| RUB | DKK | 13.1976 | -0.0397 | 1 | 16.02.2024 |
| RUB | DKK | 13.2373 | 0.0571 | 1 | 15.02.2024 |
| RUB | DKK | 13.1802 | 0.0178 | 1 | 14.02.2024 |
| RUB | DKK | 13.1624 | 0.0000 | 1 | 13.02.2024 |
| RUB | DKK | 13.1139 | -0.0705 | 1 | 10.02.2024 |
| RUB | DKK | 13.1844 | 0.0587 | 1 | 09.02.2024 |
| RUB | DKK | 13.1257 | 0.0558 | 1 | 08.02.2024 |
| RUB | DKK | 13.0699 | -0.2519 | 1 | 07.02.2024 |
| RUB | DKK | 13.3218 | 0.0000 | 1 | 06.02.2024 |
| RUB | DKK | 13.1527 | 0.0364 | 1 | 03.02.2024 |
| RUB | DKK | 13.1163 | 0.0697 | 1 | 02.02.2024 |
| RUB | DKK | 13.0466 | 0.0818 | 1 | 01.02.2024 |
| RUB | DKK | 12.9648 | -0.1023 | 1 | 31.01.2024 |
| RUB | DKK | 13.0671 | 0.0000 | 1 | 30.01.2024 |
| RUB | DKK | 13.0779 | 0.1127 | 1 | 27.01.2024 |
| RUB | DKK | 12.9652 | 0.0947 | 1 | 26.01.2024 |
| RUB | DKK | 12.8705 | 0.0334 | 1 | 25.01.2024 |
| RUB | DKK | 12.8371 | -0.0058 | 1 | 24.01.2024 |
| RUB | DKK | 12.8429 | 0.0000 | 1 | 23.01.2024 |
| RUB | DKK | 12.9194 | -0.0102 | 1 | 20.01.2024 |
| RUB | DKK | 12.9296 | 0.0382 | 1 | 19.01.2024 |
| RUB | DKK | 12.8914 | 0.0307 | 1 | 18.01.2024 |
| RUB | DKK | 12.8607 | -0.0054 | 1 | 17.01.2024 |
| RUB | DKK | 12.8661 | 0.0000 | 1 | 16.01.2024 |
| RUB | DKK | 12.9857 | -0.0444 | 1 | 13.01.2024 |
| RUB | DKK | 13.0301 | -0.0835 | 1 | 12.01.2024 |
| RUB | DKK | 13.1136 | -0.1487 | 1 | 11.01.2024 |
| RUB | DKK | 13.2623 | 0.0000 | 1 | 10.01.2024 |
| RUB | DKK | 13.3717 | -0.0317 | 1 | 30.12.2023 |
| RUB | DKK | 13.4034 | -0.1544 | 1 | 29.12.2023 |
| RUB | DKK | 13.5578 | -0.0003 | 1 | 28.12.2023 |
| RUB | DKK | 13.5581 | -0.0387 | 1 | 27.12.2023 |
| RUB | DKK | 13.5968 | 0.0000 | 1 | 26.12.2023 |
| RUB | DKK | 13.5433 | 0.0834 | 1 | 23.12.2023 |
| RUB | DKK | 13.4599 | 0.1689 | 1 | 22.12.2023 |
| RUB | DKK | 13.2910 | 0.0974 | 1 | 21.12.2023 |
| RUB | DKK | 13.1936 | -0.0808 | 1 | 20.12.2023 |
| RUB | DKK | 13.2744 | 0.0000 | 1 | 19.12.2023 |
| RUB | DKK | 13.1347 | 0.1621 | 1 | 16.12.2023 |
| RUB | DKK | 12.9726 | -0.0515 | 1 | 15.12.2023 |
| RUB | DKK | 13.0241 | 0.0090 | 1 | 14.12.2023 |
| RUB | DKK | 13.0151 | 0.0000 | 1 | 13.12.2023 |
| RUB | DKK | 13.1513 | 0.0000 | 1 | 12.12.2023 |
| RUB | DKK | 13.2399 | 0.0000 | 1 | 09.12.2023 |
| RUB | DKK | 13.2282 | 0.0000 | 1 | 05.12.2023 |
| RUB | DKK | 13.1618 | 0.1118 | 1 | 02.12.2023 |
| RUB | DKK | 13.0500 | -0.0024 | 1 | 01.12.2023 |
| RUB | DKK | 13.0524 | 0.0368 | 1 | 30.11.2023 |
| RUB | DKK | 13.0156 | 0.0285 | 1 | 29.11.2023 |
| RUB | DKK | 12.9871 | 0.0000 | 1 | 28.11.2023 |
| RUB | DKK | 12.9838 | 0.0862 | 1 | 25.11.2023 |
| RUB | DKK | 12.8976 | -0.0570 | 1 | 24.11.2023 |
| RUB | DKK | 12.9546 | 0.0767 | 1 | 23.11.2023 |
| RUB | DKK | 12.8779 | -0.0223 | 1 | 22.11.2023 |
| RUB | DKK | 12.9002 | 0.0000 | 1 | 21.11.2023 |
| RUB | DKK | 12.9625 | 0.0024 | 1 | 18.11.2023 |
| RUB | DKK | 12.9601 | 0.0999 | 1 | 17.11.2023 |
| RUB | DKK | 12.8602 | -0.1926 | 1 | 16.11.2023 |
| RUB | DKK | 13.0528 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052