Код валюты | EGP |
---|---|
ISO код валюты | 818 |
Валюта | Египетский фунт |
Курс ЦБ РФ | 19.3102 |
Единица измерения | 10 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | EGP | 19.3102 | 0.2142 | 10 | 09.05.2024 |
RUB | EGP | 19.0960 | 0.0551 | 10 | 08.05.2024 |
RUB | EGP | 19.0409 | 0.0000 | 10 | 07.05.2024 |
RUB | EGP | 19.1200 | -0.0755 | 10 | 04.05.2024 |
RUB | EGP | 19.1955 | 0.0000 | 10 | 03.05.2024 |
RUB | EGP | 19.1605 | -0.0489 | 10 | 28.04.2024 |
RUB | EGP | 19.2094 | -0.0247 | 10 | 27.04.2024 |
RUB | EGP | 19.2341 | -0.0781 | 10 | 26.04.2024 |
RUB | EGP | 19.3122 | -0.0987 | 10 | 25.04.2024 |
RUB | EGP | 19.4109 | 0.0467 | 10 | 24.04.2024 |
RUB | EGP | 19.3642 | 0.0000 | 10 | 23.04.2024 |
RUB | EGP | 19.3310 | -0.1347 | 10 | 20.04.2024 |
RUB | EGP | 19.4657 | 0.0222 | 10 | 19.04.2024 |
RUB | EGP | 19.4435 | 0.0675 | 10 | 18.04.2024 |
RUB | EGP | 19.3760 | 0.0233 | 10 | 17.04.2024 |
RUB | EGP | 19.3527 | 0.0000 | 10 | 16.04.2024 |
RUB | EGP | 19.6343 | -0.0584 | 10 | 13.04.2024 |
RUB | EGP | 19.6927 | 0.1050 | 10 | 12.04.2024 |
RUB | EGP | 19.5877 | 0.0995 | 10 | 11.04.2024 |
RUB | EGP | 19.4882 | 0.0348 | 10 | 10.04.2024 |
RUB | EGP | 19.4534 | 0.0000 | 10 | 09.04.2024 |
RUB | EGP | 19.5057 | 0.0232 | 10 | 06.04.2024 |
RUB | EGP | 19.4825 | -0.0098 | 10 | 05.04.2024 |
RUB | EGP | 19.4923 | -0.1261 | 10 | 04.04.2024 |
RUB | EGP | 19.6184 | 0.0618 | 10 | 03.04.2024 |
RUB | EGP | 19.5566 | 0.0000 | 10 | 02.04.2024 |
RUB | EGP | 19.4877 | 0.0217 | 10 | 30.03.2024 |
RUB | EGP | 19.4660 | -0.1183 | 10 | 29.03.2024 |
RUB | EGP | 19.5843 | 0.2120 | 10 | 28.03.2024 |
RUB | EGP | 19.3723 | -0.1933 | 10 | 27.03.2024 |
RUB | EGP | 19.5656 | 0.0000 | 10 | 26.03.2024 |
RUB | EGP | 19.8409 | 0.1418 | 10 | 23.03.2024 |
RUB | EGP | 19.6991 | -0.0411 | 10 | 22.03.2024 |
RUB | EGP | 19.7402 | 0.1512 | 10 | 21.03.2024 |
RUB | EGP | 19.5890 | 0.0854 | 10 | 20.03.2024 |
RUB | EGP | 19.5036 | 0.0000 | 10 | 19.03.2024 |
RUB | EGP | 19.2057 | 0.0000 | 10 | 16.03.2024 |
RUB | EGP | 18.6284 | 0.1493 | 10 | 13.03.2024 |
RUB | EGP | 18.4791 | 0.0000 | 10 | 12.03.2024 |
RUB | EGP | 18.3700 | -10.8709 | 10 | 08.03.2024 |
RUB | EGP | 29.2409 | -0.2652 | 10 | 07.03.2024 |
RUB | EGP | 29.5061 | -0.0584 | 10 | 06.03.2024 |
RUB | EGP | 29.5645 | 0.0000 | 10 | 05.03.2024 |
RUB | EGP | 29.5633 | 0.1591 | 10 | 02.03.2024 |
RUB | EGP | 29.4042 | -0.3324 | 10 | 01.03.2024 |
RUB | EGP | 29.7366 | -0.0561 | 10 | 29.02.2024 |
RUB | EGP | 29.7927 | -0.1915 | 10 | 28.02.2024 |
RUB | EGP | 29.9842 | 0.0000 | 10 | 27.02.2024 |
RUB | EGP | 30.0237 | 0.1014 | 10 | 23.02.2024 |
RUB | EGP | 29.9223 | 0.0290 | 10 | 22.02.2024 |
RUB | EGP | 29.8933 | -0.0198 | 10 | 21.02.2024 |
RUB | EGP | 29.9131 | 0.0000 | 10 | 20.02.2024 |
RUB | EGP | 29.9581 | 0.2349 | 10 | 17.02.2024 |
RUB | EGP | 29.7232 | 0.1269 | 10 | 16.02.2024 |
RUB | EGP | 29.5963 | 0.0731 | 10 | 15.02.2024 |
RUB | EGP | 29.5232 | 0.0421 | 10 | 14.02.2024 |
RUB | EGP | 29.4811 | 0.0000 | 10 | 13.02.2024 |
RUB | EGP | 29.4210 | -0.1185 | 10 | 10.02.2024 |
RUB | EGP | 29.5395 | 0.0339 | 10 | 09.02.2024 |
RUB | EGP | 29.5056 | 0.1512 | 10 | 08.02.2024 |
RUB | EGP | 29.3544 | -0.1810 | 10 | 07.02.2024 |
RUB | EGP | 29.5354 | 0.0000 | 10 | 06.02.2024 |
RUB | EGP | 29.3474 | 0.1401 | 10 | 03.02.2024 |
RUB | EGP | 29.2073 | 0.1819 | 10 | 02.02.2024 |
RUB | EGP | 29.0254 | 0.1227 | 10 | 01.02.2024 |
RUB | EGP | 28.9027 | -0.1036 | 10 | 31.01.2024 |
RUB | EGP | 29.0063 | 0.0000 | 10 | 30.01.2024 |
RUB | EGP | 28.9762 | 0.2783 | 10 | 27.01.2024 |
RUB | EGP | 28.6979 | 0.1208 | 10 | 26.01.2024 |
RUB | EGP | 28.5771 | 0.1175 | 10 | 25.01.2024 |
RUB | EGP | 28.4596 | -0.0157 | 10 | 24.01.2024 |
RUB | EGP | 28.4753 | 0.0000 | 10 | 23.01.2024 |
RUB | EGP | 28.6764 | -0.0231 | 10 | 20.01.2024 |
RUB | EGP | 28.6995 | 0.0994 | 10 | 19.01.2024 |
RUB | EGP | 28.6001 | 0.2293 | 10 | 18.01.2024 |
RUB | EGP | 28.3708 | -0.0102 | 10 | 17.01.2024 |
RUB | EGP | 28.3810 | 0.0000 | 10 | 16.01.2024 |
RUB | EGP | 28.5284 | -0.2102 | 10 | 13.01.2024 |
RUB | EGP | 28.7386 | -0.1981 | 10 | 12.01.2024 |
RUB | EGP | 28.9367 | -0.3270 | 10 | 11.01.2024 |
RUB | EGP | 29.2637 | 0.0000 | 10 | 10.01.2024 |
RUB | EGP | 29.0317 | -0.1994 | 10 | 30.12.2023 |
RUB | EGP | 29.2311 | -0.4535 | 10 | 29.12.2023 |
RUB | EGP | 29.6846 | -0.0005 | 10 | 28.12.2023 |
RUB | EGP | 29.6851 | -0.0849 | 10 | 27.12.2023 |
RUB | EGP | 29.7700 | 0.0000 | 10 | 26.12.2023 |
RUB | EGP | 29.7602 | 0.0753 | 10 | 23.12.2023 |
RUB | EGP | 29.6849 | 0.4210 | 10 | 22.12.2023 |
RUB | EGP | 29.2639 | 0.1004 | 10 | 21.12.2023 |
RUB | EGP | 29.1635 | -0.1038 | 10 | 20.12.2023 |
RUB | EGP | 29.2673 | 0.0000 | 10 | 19.12.2023 |
RUB | EGP | 29.0331 | 0.0073 | 10 | 16.12.2023 |
RUB | EGP | 29.0258 | -0.0721 | 10 | 15.12.2023 |
RUB | EGP | 29.0979 | -0.1046 | 10 | 14.12.2023 |
RUB | EGP | 29.2025 | 0.0000 | 10 | 13.12.2023 |
RUB | EGP | 29.4513 | 0.0000 | 10 | 12.12.2023 |
RUB | EGP | 29.6636 | 0.0000 | 10 | 09.12.2023 |
RUB | EGP | 29.3504 | 0.0000 | 10 | 05.12.2023 |
RUB | EGP | 29.0542 | 0.3819 | 10 | 02.12.2023 |
RUB | EGP | 28.6723 | -0.0978 | 10 | 01.12.2023 |
RUB | EGP | 28.7701 | 0.0886 | 10 | 30.11.2023 |
RUB | EGP | 28.6815 | -0.0305 | 10 | 29.11.2023 |
RUB | EGP | 28.7120 | 0.0000 | 10 | 28.11.2023 |
RUB | EGP | 28.7472 | 0.2242 | 10 | 25.11.2023 |
RUB | EGP | 28.5230 | -0.0143 | 10 | 24.11.2023 |
RUB | EGP | 28.5373 | 0.0954 | 10 | 23.11.2023 |
RUB | EGP | 28.4419 | -0.2024 | 10 | 22.11.2023 |
RUB | EGP | 28.6443 | 0.0000 | 10 | 21.11.2023 |
RUB | EGP | 28.8477 | 0.0574 | 10 | 18.11.2023 |
RUB | EGP | 28.7903 | -0.1651 | 10 | 17.11.2023 |
RUB | EGP | 28.9554 | -0.5828 | 10 | 16.11.2023 |
RUB | EGP | 29.5382 | 0.0000 | 10 | 15.11.2023 |