Курс Российский Рубль к Египетский фунт
Детальный обзор и анализ обменного курса Российский Рубль к Египетский фунт. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | EGP |
|---|---|
| ISO код валюты | 818 |
| Валюта | Египетский фунт |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | EGP | 16.1820 | -0.1975 | 10 | 05.12.2025 |
| RUB | EGP | 16.3795 | 0.0764 | 10 | 04.12.2025 |
| RUB | EGP | 16.3031 | -0.0444 | 10 | 03.12.2025 |
| RUB | EGP | 16.3475 | 0.0000 | 10 | 02.12.2025 |
| RUB | EGP | 16.4177 | 0.0167 | 10 | 29.11.2025 |
| RUB | EGP | 16.4010 | -0.0720 | 10 | 28.11.2025 |
| RUB | EGP | 16.4730 | -0.0374 | 10 | 27.11.2025 |
| RUB | EGP | 16.5104 | -0.0126 | 10 | 26.11.2025 |
| RUB | EGP | 16.5230 | 0.0000 | 10 | 25.11.2025 |
| RUB | EGP | 16.6528 | -0.3598 | 10 | 22.11.2025 |
| RUB | EGP | 17.0126 | -0.0653 | 10 | 21.11.2025 |
| RUB | EGP | 17.0779 | -0.1034 | 10 | 20.11.2025 |
| RUB | EGP | 17.1813 | -0.0592 | 10 | 19.11.2025 |
| RUB | EGP | 17.2405 | 0.0000 | 10 | 18.11.2025 |
| RUB | EGP | 17.1949 | 0.1116 | 10 | 15.11.2025 |
| RUB | EGP | 17.0833 | -0.1284 | 10 | 14.11.2025 |
| RUB | EGP | 17.2117 | -0.0184 | 10 | 13.11.2025 |
| RUB | EGP | 17.2301 | 0.0896 | 10 | 12.11.2025 |
| RUB | EGP | 17.1405 | 0.0000 | 10 | 11.11.2025 |
| RUB | EGP | 17.1540 | -0.0319 | 10 | 08.11.2025 |
| RUB | EGP | 17.1859 | 0.0483 | 10 | 07.11.2025 |
| RUB | EGP | 17.1376 | 0.0000 | 10 | 06.11.2025 |
| RUB | EGP | 17.1300 | -0.0189 | 10 | 02.11.2025 |
| RUB | EGP | 17.1489 | 0.0999 | 10 | 01.11.2025 |
| RUB | EGP | 17.0490 | 0.2478 | 10 | 31.10.2025 |
| RUB | EGP | 16.8012 | -0.0521 | 10 | 30.10.2025 |
| RUB | EGP | 16.8533 | 0.2021 | 10 | 29.10.2025 |
| RUB | EGP | 16.6512 | 0.0000 | 10 | 28.10.2025 |
| RUB | EGP | 17.0139 | -0.0626 | 10 | 25.10.2025 |
| RUB | EGP | 17.0765 | -0.0935 | 10 | 24.10.2025 |
| RUB | EGP | 17.1700 | 0.0652 | 10 | 23.10.2025 |
| RUB | EGP | 17.1048 | -0.0250 | 10 | 22.10.2025 |
| RUB | EGP | 17.1298 | 0.0000 | 10 | 21.10.2025 |
| RUB | EGP | 17.0200 | 0.3993 | 10 | 18.10.2025 |
| RUB | EGP | 16.6207 | 0.0730 | 10 | 17.10.2025 |
| RUB | EGP | 16.5477 | -0.2102 | 10 | 16.10.2025 |
| RUB | EGP | 16.7579 | -0.1913 | 10 | 15.10.2025 |
| RUB | EGP | 16.9492 | 0.0000 | 10 | 14.10.2025 |
| RUB | EGP | 17.0731 | -0.0464 | 10 | 11.10.2025 |
| RUB | EGP | 17.1195 | -0.0289 | 10 | 10.10.2025 |
| RUB | EGP | 17.1484 | -0.0804 | 10 | 09.10.2025 |
| RUB | EGP | 17.2288 | -0.2029 | 10 | 08.10.2025 |
| RUB | EGP | 17.4317 | 0.0000 | 10 | 07.10.2025 |
| RUB | EGP | 17.1468 | 0.1860 | 10 | 04.10.2025 |
| RUB | EGP | 16.9608 | -0.0675 | 10 | 03.10.2025 |
| RUB | EGP | 17.0283 | -0.2269 | 10 | 02.10.2025 |
| RUB | EGP | 17.2552 | 0.0081 | 10 | 01.10.2025 |
| RUB | EGP | 17.2471 | 0.0000 | 10 | 30.09.2025 |
| RUB | EGP | 17.3746 | 0.0010 | 10 | 27.09.2025 |
| RUB | EGP | 17.3736 | -0.0654 | 10 | 26.09.2025 |
| RUB | EGP | 17.4390 | 0.1485 | 10 | 25.09.2025 |
| RUB | EGP | 17.2905 | -0.1364 | 10 | 24.09.2025 |
| RUB | EGP | 17.4269 | 0.0000 | 10 | 23.09.2025 |
| RUB | EGP | 17.3430 | 0.0867 | 10 | 20.09.2025 |
| RUB | EGP | 17.2563 | 0.0215 | 10 | 19.09.2025 |
| RUB | EGP | 17.2348 | 0.0172 | 10 | 18.09.2025 |
| RUB | EGP | 17.2176 | -0.0246 | 10 | 17.09.2025 |
| RUB | EGP | 17.2422 | 0.0000 | 10 | 16.09.2025 |
| RUB | EGP | 17.5057 | -0.2666 | 10 | 13.09.2025 |
| RUB | EGP | 17.7723 | 0.1320 | 10 | 12.09.2025 |
| RUB | EGP | 17.6403 | 0.2981 | 10 | 11.09.2025 |
| RUB | EGP | 17.3422 | 0.2678 | 10 | 10.09.2025 |
| RUB | EGP | 17.0744 | 0.0000 | 10 | 09.09.2025 |
| RUB | EGP | 16.7856 | 0.0531 | 10 | 06.09.2025 |
| RUB | EGP | 16.7325 | 0.0924 | 10 | 05.09.2025 |
| RUB | EGP | 16.6401 | 0.0317 | 10 | 04.09.2025 |
| RUB | EGP | 16.6084 | 0.0457 | 10 | 03.09.2025 |
| RUB | EGP | 16.5627 | 0.0000 | 10 | 02.09.2025 |
| RUB | EGP | 16.5304 | 0.0082 | 10 | 30.08.2025 |
| RUB | EGP | 16.5222 | -0.0141 | 10 | 29.08.2025 |
| RUB | EGP | 16.5363 | -0.0347 | 10 | 28.08.2025 |
| RUB | EGP | 16.5710 | -0.0618 | 10 | 27.08.2025 |
| RUB | EGP | 16.6328 | 0.0000 | 10 | 26.08.2025 |
| RUB | EGP | 16.6476 | 0.1021 | 10 | 23.08.2025 |
| RUB | EGP | 16.5455 | 0.0665 | 10 | 22.08.2025 |
| RUB | EGP | 16.4790 | -0.1022 | 10 | 21.08.2025 |
| RUB | EGP | 16.5812 | -0.0476 | 10 | 20.08.2025 |
| RUB | EGP | 16.6288 | 0.0000 | 10 | 19.08.2025 |
| RUB | EGP | 16.5678 | 0.0533 | 10 | 16.08.2025 |
| RUB | EGP | 16.5145 | 0.0394 | 10 | 15.08.2025 |
| RUB | EGP | 16.4751 | -0.0152 | 10 | 14.08.2025 |
| RUB | EGP | 16.4903 | 0.0624 | 10 | 13.08.2025 |
| RUB | EGP | 16.4279 | 0.0000 | 10 | 12.08.2025 |
| RUB | EGP | 16.4299 | 0.0813 | 10 | 09.08.2025 |
| RUB | EGP | 16.3486 | -0.2002 | 10 | 08.08.2025 |
| RUB | EGP | 16.5488 | 0.0179 | 10 | 07.08.2025 |
| RUB | EGP | 16.5309 | 0.0850 | 10 | 06.08.2025 |
| RUB | EGP | 16.4459 | 0.0000 | 10 | 05.08.2025 |
| RUB | EGP | 16.5026 | 0.0026 | 10 | 02.08.2025 |
| RUB | EGP | 16.5000 | -0.3000 | 10 | 01.08.2025 |
| RUB | EGP | 16.8000 | -0.0968 | 10 | 31.07.2025 |
| RUB | EGP | 16.8968 | 0.5809 | 10 | 30.07.2025 |
| RUB | EGP | 16.3159 | 0.0000 | 10 | 29.07.2025 |
| RUB | EGP | 16.2070 | 0.1407 | 10 | 26.07.2025 |
| RUB | EGP | 16.0663 | 0.0845 | 10 | 25.07.2025 |
| RUB | EGP | 15.9818 | 0.0699 | 10 | 24.07.2025 |
| RUB | EGP | 15.9119 | 0.0055 | 10 | 23.07.2025 |
| RUB | EGP | 15.9064 | 0.0000 | 10 | 22.07.2025 |
| RUB | EGP | 15.8439 | 0.0258 | 10 | 19.07.2025 |
| RUB | EGP | 15.8181 | 0.0458 | 10 | 18.07.2025 |
| RUB | EGP | 15.7723 | -0.0057 | 10 | 17.07.2025 |
| RUB | EGP | 15.7780 | -0.0660 | 10 | 16.07.2025 |
| RUB | EGP | 15.8440 | 0.0000 | 10 | 15.07.2025 |
| RUB | EGP | 15.7295 | -0.0035 | 10 | 12.07.2025 |
| RUB | EGP | 15.7330 | -0.0252 | 10 | 11.07.2025 |
| RUB | EGP | 15.7582 | 0.0263 | 10 | 10.07.2025 |
| RUB | EGP | 15.7319 | -0.1155 | 10 | 09.07.2025 |
| RUB | EGP | 15.8474 | 0.0000 | 10 | 08.07.2025 |
| RUB | EGP | 15.9772 | 0.0106 | 10 | 05.07.2025 |
| RUB | EGP | 15.9666 | 0.0262 | 10 | 04.07.2025 |
| RUB | EGP | 15.9404 | 0.0822 | 10 | 03.07.2025 |
| RUB | EGP | 15.8582 | 0.0250 | 10 | 02.07.2025 |
| RUB | EGP | 15.8332 | 0.0000 | 10 | 01.07.2025 |
| RUB | EGP | 15.7232 | 0.0515 | 10 | 28.06.2025 |
| RUB | EGP | 15.6717 | 0.0032 | 10 | 27.06.2025 |
| RUB | EGP | 15.6685 | 0.0055 | 10 | 26.06.2025 |
| RUB | EGP | 15.6630 | 0.2174 | 10 | 25.06.2025 |
| RUB | EGP | 15.4456 | 0.0000 | 10 | 24.06.2025 |
| RUB | EGP | 15.4942 | 0.0035 | 10 | 21.06.2025 |
| RUB | EGP | 15.4907 | -0.0830 | 10 | 20.06.2025 |
| RUB | EGP | 15.5737 | -0.1232 | 10 | 19.06.2025 |
| RUB | EGP | 15.6969 | 0.0808 | 10 | 18.06.2025 |
| RUB | EGP | 15.6161 | 0.0000 | 10 | 17.06.2025 |
| RUB | EGP | 15.9623 | 0.0888 | 10 | 12.06.2025 |
| RUB | EGP | 15.8735 | -0.0716 | 10 | 11.06.2025 |
| RUB | EGP | 15.9451 | 0.0000 | 10 | 10.06.2025 |
| RUB | EGP | 15.9483 | 0.0086 | 10 | 07.06.2025 |
| RUB | EGP | 15.9397 | 0.1259 | 10 | 06.06.2025 |
| RUB | EGP | 15.8138 | -0.0573 | 10 | 05.06.2025 |
| RUB | EGP | 15.8711 | -0.0541 | 10 | 04.06.2025 |
| RUB | EGP | 15.9252 | 0.0000 | 10 | 03.06.2025 |
| RUB | EGP | 15.8041 | 0.0242 | 10 | 31.05.2025 |
| RUB | EGP | 15.7799 | -0.2039 | 10 | 30.05.2025 |
| RUB | EGP | 15.9838 | -0.0053 | 10 | 29.05.2025 |
| RUB | EGP | 15.9891 | 0.0028 | 10 | 28.05.2025 |
| RUB | EGP | 15.9863 | 0.0000 | 10 | 27.05.2025 |
| RUB | EGP | 15.9735 | -0.0050 | 10 | 24.05.2025 |
| RUB | EGP | 15.9785 | -0.0166 | 10 | 23.05.2025 |
| RUB | EGP | 15.9951 | -0.1007 | 10 | 22.05.2025 |
| RUB | EGP | 16.0958 | 0.0300 | 10 | 21.05.2025 |
| RUB | EGP | 16.0658 | 0.0000 | 10 | 20.05.2025 |
| RUB | EGP | 16.1060 | 0.0908 | 10 | 17.05.2025 |
| RUB | EGP | 16.0152 | 0.0946 | 10 | 16.05.2025 |
| RUB | EGP | 15.9206 | -0.0486 | 10 | 15.05.2025 |
| RUB | EGP | 15.9692 | -0.0468 | 10 | 14.05.2025 |
| RUB | EGP | 16.0160 | 0.0000 | 10 | 13.05.2025 |
| RUB | EGP | 15.9673 | -0.0126 | 10 | 08.05.2025 |
| RUB | EGP | 15.9799 | -0.1830 | 10 | 07.05.2025 |
| RUB | EGP | 16.1629 | 0.0000 | 10 | 06.05.2025 |
| RUB | EGP | 16.0387 | -0.0143 | 10 | 01.05.2025 |
| RUB | EGP | 16.0530 | -0.1924 | 10 | 30.04.2025 |
| RUB | EGP | 16.2454 | 0.0000 | 10 | 29.04.2025 |
| RUB | EGP | 16.2235 | -0.0395 | 10 | 26.04.2025 |
| RUB | EGP | 16.2630 | 0.0966 | 10 | 25.04.2025 |
| RUB | EGP | 16.1664 | 0.2317 | 10 | 24.04.2025 |
| RUB | EGP | 15.9347 | 0.1374 | 10 | 23.04.2025 |
| RUB | EGP | 15.7973 | 0.0000 | 10 | 22.04.2025 |
| RUB | EGP | 15.8711 | -0.1727 | 10 | 19.04.2025 |
| RUB | EGP | 16.0438 | -0.1169 | 10 | 18.04.2025 |
| RUB | EGP | 16.1607 | 0.0213 | 10 | 17.04.2025 |
| RUB | EGP | 16.1394 | -0.0897 | 10 | 16.04.2025 |
| RUB | EGP | 16.2291 | 0.0000 | 10 | 15.04.2025 |
| RUB | EGP | 16.3615 | -0.0881 | 10 | 12.04.2025 |
| RUB | EGP | 16.4496 | -0.2083 | 10 | 11.04.2025 |
| RUB | EGP | 16.6579 | -0.0138 | 10 | 10.04.2025 |
| RUB | EGP | 16.6717 | -0.1867 | 10 | 09.04.2025 |
| RUB | EGP | 16.8584 | 0.0000 | 10 | 08.04.2025 |
| RUB | EGP | 16.6562 | -0.0209 | 10 | 05.04.2025 |
| RUB | EGP | 16.6771 | -0.0380 | 10 | 04.04.2025 |
| RUB | EGP | 16.7151 | -0.0629 | 10 | 03.04.2025 |
| RUB | EGP | 16.7780 | -0.1237 | 10 | 02.04.2025 |
| RUB | EGP | 16.9017 | 0.0000 | 10 | 01.04.2025 |
| RUB | EGP | 16.5429 | -0.0303 | 10 | 29.03.2025 |
| RUB | EGP | 16.5732 | -0.0840 | 10 | 28.03.2025 |
| RUB | EGP | 16.6572 | 0.0120 | 10 | 27.03.2025 |
| RUB | EGP | 16.6452 | 0.0729 | 10 | 26.03.2025 |
| RUB | EGP | 16.5723 | 0.0000 | 10 | 25.03.2025 |
| RUB | EGP | 16.7390 | 0.0483 | 10 | 22.03.2025 |
| RUB | EGP | 16.6907 | 0.3312 | 10 | 21.03.2025 |
| RUB | EGP | 16.3595 | 0.2144 | 10 | 20.03.2025 |
| RUB | EGP | 16.1451 | -0.5451 | 10 | 19.03.2025 |
| RUB | EGP | 16.6902 | 0.0000 | 10 | 18.03.2025 |
| RUB | EGP | 16.8937 | -0.2073 | 10 | 15.03.2025 |
| RUB | EGP | 17.1010 | 0.0120 | 10 | 14.03.2025 |
| RUB | EGP | 17.0890 | -0.0161 | 10 | 13.03.2025 |
| RUB | EGP | 17.1051 | -0.3607 | 10 | 12.03.2025 |
| RUB | EGP | 17.4658 | 0.0000 | 10 | 11.03.2025 |
| RUB | EGP | 17.5778 | -0.0860 | 10 | 08.03.2025 |
| RUB | EGP | 17.6638 | -0.0512 | 10 | 07.03.2025 |
| RUB | EGP | 17.7150 | 0.0949 | 10 | 06.03.2025 |
| RUB | EGP | 17.6201 | 0.0014 | 10 | 05.03.2025 |
| RUB | EGP | 17.6187 | 0.0000 | 10 | 04.03.2025 |
| RUB | EGP | 17.4208 | 0.1105 | 10 | 01.03.2025 |
| RUB | EGP | 17.3103 | 0.3273 | 10 | 28.02.2025 |
| RUB | EGP | 16.9830 | -0.1391 | 10 | 27.02.2025 |
| RUB | EGP | 17.1221 | -0.3189 | 10 | 26.02.2025 |
| RUB | EGP | 17.4410 | 0.0000 | 10 | 25.02.2025 |
| RUB | EGP | 17.4358 | -0.0539 | 10 | 22.02.2025 |
| RUB | EGP | 17.4897 | -0.3603 | 10 | 21.02.2025 |
| RUB | EGP | 17.8500 | -0.1802 | 10 | 20.02.2025 |
| RUB | EGP | 18.0302 | -0.0297 | 10 | 19.02.2025 |
| RUB | EGP | 18.0599 | 0.0000 | 10 | 18.02.2025 |
| RUB | EGP | 17.8306 | -0.1424 | 10 | 15.02.2025 |
| RUB | EGP | 17.9730 | -0.6034 | 10 | 14.02.2025 |
| RUB | EGP | 18.5764 | -0.4731 | 10 | 13.02.2025 |
| RUB | EGP | 19.0495 | -0.1948 | 10 | 12.02.2025 |
| RUB | EGP | 19.2443 | 0.0000 | 10 | 11.02.2025 |
| RUB | EGP | 19.3392 | 0.0727 | 10 | 08.02.2025 |
| RUB | EGP | 19.2665 | -0.2202 | 10 | 07.02.2025 |
| RUB | EGP | 19.4867 | -0.0991 | 10 | 06.02.2025 |
| RUB | EGP | 19.5858 | -0.2655 | 10 | 05.02.2025 |
| RUB | EGP | 19.8513 | 0.0000 | 10 | 04.02.2025 |
| RUB | EGP | 19.4691 | -0.0402 | 10 | 01.02.2025 |
| RUB | EGP | 19.5093 | -0.0012 | 10 | 31.01.2025 |
| RUB | EGP | 19.5105 | -0.0050 | 10 | 30.01.2025 |
| RUB | EGP | 19.5155 | 0.1873 | 10 | 29.01.2025 |
| RUB | EGP | 19.3282 | 0.0000 | 10 | 28.01.2025 |
| RUB | EGP | 19.5398 | -0.1659 | 10 | 25.01.2025 |
| RUB | EGP | 19.7057 | 0.1756 | 10 | 24.01.2025 |
| RUB | EGP | 19.5301 | -0.3417 | 10 | 23.01.2025 |
| RUB | EGP | 19.8718 | -0.3946 | 10 | 22.01.2025 |
| RUB | EGP | 20.2664 | 0.0000 | 10 | 21.01.2025 |
| RUB | EGP | 20.3301 | 0.0075 | 10 | 18.01.2025 |
| RUB | EGP | 20.3226 | -0.0605 | 10 | 17.01.2025 |
| RUB | EGP | 20.3831 | -0.0939 | 10 | 16.01.2025 |
| RUB | EGP | 20.4770 | 0.1445 | 10 | 15.01.2025 |
| RUB | EGP | 20.3325 | 0.0000 | 10 | 14.01.2025 |
| RUB | EGP | 20.1515 | -0.0745 | 10 | 11.01.2025 |
| RUB | EGP | 20.2260 | 0.0000 | 10 | 10.01.2025 |
| RUB | EGP | 19.9827 | 0.2263 | 10 | 29.12.2024 |
| RUB | EGP | 19.7564 | 0.2552 | 10 | 28.12.2024 |
| RUB | EGP | 19.5012 | -0.0628 | 10 | 27.12.2024 |
| RUB | EGP | 19.5640 | -0.0548 | 10 | 26.12.2024 |
| RUB | EGP | 19.6188 | -0.2761 | 10 | 25.12.2024 |
| RUB | EGP | 19.8949 | 0.0000 | 10 | 24.12.2024 |
| RUB | EGP | 20.0989 | -0.2114 | 10 | 21.12.2024 |
| RUB | EGP | 20.3103 | 0.0765 | 10 | 20.12.2024 |
| RUB | EGP | 20.2338 | -0.0436 | 10 | 19.12.2024 |
| RUB | EGP | 20.2774 | 0.0188 | 10 | 18.12.2024 |
| RUB | EGP | 20.2586 | 0.0000 | 10 | 17.12.2024 |
| RUB | EGP | 20.3431 | -0.1783 | 10 | 14.12.2024 |
| RUB | EGP | 20.5214 | 0.0558 | 10 | 13.12.2024 |
| RUB | EGP | 20.4656 | 0.6630 | 10 | 12.12.2024 |
| RUB | EGP | 19.8026 | 0.1300 | 10 | 11.12.2024 |
| RUB | EGP | 19.6726 | 0.0000 | 10 | 10.12.2024 |
| RUB | EGP | 19.8833 | -0.7924 | 10 | 07.12.2024 |
| RUB | EGP | 20.6757 | -0.2808 | 10 | 06.12.2024 |
| RUB | EGP | 20.9565 | -0.3924 | 10 | 05.12.2024 |
| RUB | EGP | 21.3489 | -0.2633 | 10 | 04.12.2024 |
| RUB | EGP | 21.6122 | 0.0000 | 10 | 03.12.2024 |
| RUB | EGP | 21.7233 | -0.3704 | 10 | 30.11.2024 |
| RUB | EGP | 22.0937 | 0.3490 | 10 | 29.11.2024 |
| RUB | EGP | 21.7447 | 0.5614 | 10 | 28.11.2024 |
| RUB | EGP | 21.1833 | 0.2650 | 10 | 27.11.2024 |
| RUB | EGP | 20.9183 | 0.0000 | 10 | 26.11.2024 |
| RUB | EGP | 20.6493 | 0.3818 | 10 | 23.11.2024 |
| RUB | EGP | 20.2675 | 0.1181 | 10 | 22.11.2024 |
| RUB | EGP | 20.1494 | -0.0457 | 10 | 21.11.2024 |
| RUB | EGP | 20.1951 | -0.0456 | 10 | 20.11.2024 |
| RUB | EGP | 20.2407 | 0.0000 | 10 | 19.11.2024 |
| RUB | EGP | 20.2507 | 0.1733 | 10 | 16.11.2024 |
| RUB | EGP | 20.0774 | 0.1323 | 10 | 15.11.2024 |
| RUB | EGP | 19.9451 | 0.0430 | 10 | 14.11.2024 |
| RUB | EGP | 19.9021 | -0.0019 | 10 | 13.11.2024 |
| RUB | EGP | 19.9040 | 0.0000 | 10 | 12.11.2024 |
| RUB | EGP | 19.8430 | -0.0484 | 10 | 09.11.2024 |
| RUB | EGP | 19.8914 | -0.0585 | 10 | 08.11.2024 |
| RUB | EGP | 19.9499 | -0.0028 | 10 | 07.11.2024 |
| RUB | EGP | 19.9527 | 0.0000 | 10 | 06.11.2024 |
| RUB | EGP | 19.9242 | 0.0224 | 10 | 03.11.2024 |
| RUB | EGP | 19.9018 | 0.0853 | 10 | 02.11.2024 |
| RUB | EGP | 19.8165 | -0.0825 | 10 | 01.11.2024 |
| RUB | EGP | 19.8990 | -0.0817 | 10 | 31.10.2024 |
| RUB | EGP | 19.9807 | 0.0132 | 10 | 30.10.2024 |
| RUB | EGP | 19.9675 | 0.0000 | 10 | 29.10.2024 |
| RUB | EGP | 19.8108 | -0.0153 | 10 | 26.10.2024 |
| RUB | EGP | 19.8261 | -0.0018 | 10 | 25.10.2024 |
| RUB | EGP | 19.8279 | -0.0082 | 10 | 24.10.2024 |
| RUB | EGP | 19.8361 | 0.0888 | 10 | 23.10.2024 |
| RUB | EGP | 19.7473 | 0.0000 | 10 | 22.10.2024 |
| RUB | EGP | 19.8233 | -0.1504 | 10 | 19.10.2024 |
| RUB | EGP | 19.9737 | -0.0323 | 10 | 18.10.2024 |
| RUB | EGP | 20.0060 | 0.0227 | 10 | 17.10.2024 |
| RUB | EGP | 19.9833 | 0.2148 | 10 | 16.10.2024 |
| RUB | EGP | 19.7685 | 0.0000 | 10 | 15.10.2024 |
| RUB | EGP | 19.7779 | -0.2410 | 10 | 12.10.2024 |
| RUB | EGP | 20.0189 | 0.0337 | 10 | 11.10.2024 |
| RUB | EGP | 19.9852 | 0.2009 | 10 | 10.10.2024 |
| RUB | EGP | 19.7843 | -0.0528 | 10 | 09.10.2024 |
| RUB | EGP | 19.8371 | 0.0000 | 10 | 08.10.2024 |
| RUB | EGP | 19.6249 | -0.0323 | 10 | 05.10.2024 |
| RUB | EGP | 19.6572 | 0.1194 | 10 | 04.10.2024 |
| RUB | EGP | 19.5378 | 0.1855 | 10 | 03.10.2024 |
| RUB | EGP | 19.3523 | 0.0495 | 10 | 02.10.2024 |
| RUB | EGP | 19.3028 | 0.0000 | 10 | 01.10.2024 |
| RUB | EGP | 19.1730 | 0.0631 | 10 | 28.09.2024 |
| RUB | EGP | 19.1099 | 0.0826 | 10 | 27.09.2024 |
| RUB | EGP | 19.0273 | -0.0442 | 10 | 26.09.2024 |
| RUB | EGP | 19.0715 | -0.0200 | 10 | 25.09.2024 |
| RUB | EGP | 19.0915 | 0.0000 | 10 | 24.09.2024 |
| RUB | EGP | 19.0823 | -0.0229 | 10 | 21.09.2024 |
| RUB | EGP | 19.1052 | 0.2265 | 10 | 20.09.2024 |
| RUB | EGP | 18.8787 | -0.0037 | 10 | 19.09.2024 |
| RUB | EGP | 18.8824 | 0.0625 | 10 | 18.09.2024 |
| RUB | EGP | 18.8199 | 0.0000 | 10 | 17.09.2024 |
| RUB | EGP | 18.7742 | -0.0361 | 10 | 14.09.2024 |
| RUB | EGP | 18.8103 | -0.0541 | 10 | 13.09.2024 |
| RUB | EGP | 18.8644 | 0.0211 | 10 | 12.09.2024 |
| RUB | EGP | 18.8433 | 0.1525 | 10 | 11.09.2024 |
| RUB | EGP | 18.6908 | 0.0000 | 10 | 10.09.2024 |
| RUB | EGP | 18.5426 | 0.0243 | 10 | 07.09.2024 |
| RUB | EGP | 18.5183 | 0.1804 | 10 | 06.09.2024 |
| RUB | EGP | 18.3379 | 0.0669 | 10 | 05.09.2024 |
| RUB | EGP | 18.2710 | -0.2739 | 10 | 04.09.2024 |
| RUB | EGP | 18.5449 | 0.0000 | 10 | 03.09.2024 |
| RUB | EGP | 18.7546 | -0.0551 | 10 | 31.08.2024 |
| RUB | EGP | 18.8097 | 0.0150 | 10 | 30.08.2024 |
| RUB | EGP | 18.7947 | 0.0116 | 10 | 29.08.2024 |
| RUB | EGP | 18.7831 | -0.0448 | 10 | 28.08.2024 |
| RUB | EGP | 18.8279 | 0.0000 | 10 | 27.08.2024 |
| RUB | EGP | 18.7727 | 0.0641 | 10 | 24.08.2024 |
| RUB | EGP | 18.7086 | -0.0799 | 10 | 23.08.2024 |
| RUB | EGP | 18.7885 | 0.2322 | 10 | 22.08.2024 |
| RUB | EGP | 18.5563 | 0.2015 | 10 | 21.08.2024 |
| RUB | EGP | 18.3548 | 0.0000 | 10 | 20.08.2024 |
| RUB | EGP | 18.1795 | 0.0225 | 10 | 17.08.2024 |
| RUB | EGP | 18.1570 | -0.1725 | 10 | 16.08.2024 |
| RUB | EGP | 18.3295 | -0.4380 | 10 | 15.08.2024 |
| RUB | EGP | 18.7675 | 0.5255 | 10 | 14.08.2024 |
| RUB | EGP | 18.2420 | 0.0000 | 10 | 13.08.2024 |
| RUB | EGP | 17.8558 | 0.2901 | 10 | 10.08.2024 |
| RUB | EGP | 17.5657 | 0.1057 | 10 | 09.08.2024 |
| RUB | EGP | 17.4600 | 0.1560 | 10 | 08.08.2024 |
| RUB | EGP | 17.3040 | 0.0581 | 10 | 07.08.2024 |
| RUB | EGP | 17.2459 | 0.0000 | 10 | 06.08.2024 |
| RUB | EGP | 17.6014 | -0.0166 | 10 | 03.08.2024 |
| RUB | EGP | 17.6180 | -0.1081 | 10 | 02.08.2024 |
| RUB | EGP | 17.7261 | -0.1096 | 10 | 01.08.2024 |
| RUB | EGP | 17.8357 | -0.0732 | 10 | 31.07.2024 |
| RUB | EGP | 17.9089 | 0.0000 | 10 | 30.07.2024 |
| RUB | EGP | 17.6948 | 0.0321 | 10 | 27.07.2024 |
| RUB | EGP | 17.6627 | -0.2358 | 10 | 26.07.2024 |
| RUB | EGP | 17.8985 | -0.1508 | 10 | 25.07.2024 |
| RUB | EGP | 18.0493 | -0.0719 | 10 | 24.07.2024 |
| RUB | EGP | 18.1212 | 0.0000 | 10 | 23.07.2024 |
| RUB | EGP | 18.2420 | 0.0301 | 10 | 20.07.2024 |
| RUB | EGP | 18.2119 | -0.0536 | 10 | 19.07.2024 |
| RUB | EGP | 18.2655 | -0.1131 | 10 | 18.07.2024 |
| RUB | EGP | 18.3786 | 0.0738 | 10 | 17.07.2024 |
| RUB | EGP | 18.3048 | 0.0000 | 10 | 16.07.2024 |
| RUB | EGP | 18.2747 | -0.0511 | 10 | 13.07.2024 |
| RUB | EGP | 18.3258 | 0.0277 | 10 | 12.07.2024 |
| RUB | EGP | 18.2981 | -0.0015 | 10 | 11.07.2024 |
| RUB | EGP | 18.2996 | -0.0940 | 10 | 10.07.2024 |
| RUB | EGP | 18.3936 | 0.0000 | 10 | 09.07.2024 |
| RUB | EGP | 18.3519 | 0.0886 | 10 | 05.07.2024 |
| RUB | EGP | 18.2633 | -0.0018 | 10 | 04.07.2024 |
| RUB | EGP | 18.2651 | 0.1821 | 10 | 03.07.2024 |
| RUB | EGP | 18.0830 | 0.0000 | 10 | 02.07.2024 |
| RUB | EGP | 17.8529 | 0.1632 | 10 | 29.06.2024 |
| RUB | EGP | 17.6897 | -0.5778 | 10 | 28.06.2024 |
| RUB | EGP | 18.2675 | 0.2278 | 10 | 27.06.2024 |
| RUB | EGP | 18.0397 | -0.0428 | 10 | 26.06.2024 |
| RUB | EGP | 18.0825 | 0.0000 | 10 | 25.06.2024 |
| RUB | EGP | 18.4366 | 0.5328 | 10 | 22.06.2024 |
| RUB | EGP | 17.9038 | 0.5846 | 10 | 21.06.2024 |
| RUB | EGP | 17.3192 | -0.9237 | 10 | 20.06.2024 |
| RUB | EGP | 18.2429 | -0.4223 | 10 | 19.06.2024 |
| RUB | EGP | 18.6652 | 0.0000 | 10 | 18.06.2024 |
| RUB | EGP | 18.6685 | 0.1798 | 10 | 15.06.2024 |
| RUB | EGP | 18.4887 | 0.0000 | 10 | 14.06.2024 |
| RUB | EGP | 18.7196 | 0.0686 | 10 | 12.06.2024 |
| RUB | EGP | 18.6510 | 0.0000 | 10 | 11.06.2024 |
| RUB | EGP | 18.6789 | 0.0001 | 10 | 08.06.2024 |
| RUB | EGP | 18.6788 | 0.0459 | 10 | 07.06.2024 |
| RUB | EGP | 18.6329 | -0.0764 | 10 | 06.06.2024 |
| RUB | EGP | 18.7093 | -0.2499 | 10 | 05.06.2024 |
| RUB | EGP | 18.9592 | 0.0000 | 10 | 04.06.2024 |
| RUB | EGP | 19.0754 | 0.0855 | 10 | 01.06.2024 |
| RUB | EGP | 18.9899 | 0.1267 | 10 | 31.05.2024 |
| RUB | EGP | 18.8632 | 0.2522 | 10 | 30.05.2024 |
| RUB | EGP | 18.6110 | -0.1869 | 10 | 29.05.2024 |
| RUB | EGP | 18.7979 | 0.0000 | 10 | 28.05.2024 |
| RUB | EGP | 19.0365 | -0.1159 | 10 | 25.05.2024 |
| RUB | EGP | 19.1524 | -0.1144 | 10 | 24.05.2024 |
| RUB | EGP | 19.2668 | -0.1148 | 10 | 23.05.2024 |
| RUB | EGP | 19.3816 | -0.0614 | 10 | 22.05.2024 |
| RUB | EGP | 19.4430 | 0.0000 | 10 | 21.05.2024 |
| RUB | EGP | 19.3988 | 0.0135 | 10 | 18.05.2024 |
| RUB | EGP | 19.3853 | -0.0931 | 10 | 17.05.2024 |
| RUB | EGP | 19.4784 | -0.0164 | 10 | 16.05.2024 |
| RUB | EGP | 19.4948 | 0.0215 | 10 | 15.05.2024 |
| RUB | EGP | 19.4733 | 0.0000 | 10 | 14.05.2024 |
| RUB | EGP | 19.3102 | 0.2142 | 10 | 09.05.2024 |
| RUB | EGP | 19.0960 | 0.0551 | 10 | 08.05.2024 |
| RUB | EGP | 19.0409 | 0.0000 | 10 | 07.05.2024 |
| RUB | EGP | 19.1200 | -0.0755 | 10 | 04.05.2024 |
| RUB | EGP | 19.1955 | 0.0000 | 10 | 03.05.2024 |
| RUB | EGP | 19.1605 | -0.0489 | 10 | 28.04.2024 |
| RUB | EGP | 19.2094 | -0.0247 | 10 | 27.04.2024 |
| RUB | EGP | 19.2341 | -0.0781 | 10 | 26.04.2024 |
| RUB | EGP | 19.3122 | -0.0987 | 10 | 25.04.2024 |
| RUB | EGP | 19.4109 | 0.0467 | 10 | 24.04.2024 |
| RUB | EGP | 19.3642 | 0.0000 | 10 | 23.04.2024 |
| RUB | EGP | 19.3310 | -0.1347 | 10 | 20.04.2024 |
| RUB | EGP | 19.4657 | 0.0222 | 10 | 19.04.2024 |
| RUB | EGP | 19.4435 | 0.0675 | 10 | 18.04.2024 |
| RUB | EGP | 19.3760 | 0.0233 | 10 | 17.04.2024 |
| RUB | EGP | 19.3527 | 0.0000 | 10 | 16.04.2024 |
| RUB | EGP | 19.6343 | -0.0584 | 10 | 13.04.2024 |
| RUB | EGP | 19.6927 | 0.1050 | 10 | 12.04.2024 |
| RUB | EGP | 19.5877 | 0.0995 | 10 | 11.04.2024 |
| RUB | EGP | 19.4882 | 0.0348 | 10 | 10.04.2024 |
| RUB | EGP | 19.4534 | 0.0000 | 10 | 09.04.2024 |
| RUB | EGP | 19.5057 | 0.0232 | 10 | 06.04.2024 |
| RUB | EGP | 19.4825 | -0.0098 | 10 | 05.04.2024 |
| RUB | EGP | 19.4923 | -0.1261 | 10 | 04.04.2024 |
| RUB | EGP | 19.6184 | 0.0618 | 10 | 03.04.2024 |
| RUB | EGP | 19.5566 | 0.0000 | 10 | 02.04.2024 |
| RUB | EGP | 19.4877 | 0.0217 | 10 | 30.03.2024 |
| RUB | EGP | 19.4660 | -0.1183 | 10 | 29.03.2024 |
| RUB | EGP | 19.5843 | 0.2120 | 10 | 28.03.2024 |
| RUB | EGP | 19.3723 | -0.1933 | 10 | 27.03.2024 |
| RUB | EGP | 19.5656 | 0.0000 | 10 | 26.03.2024 |
| RUB | EGP | 19.8409 | 0.1418 | 10 | 23.03.2024 |
| RUB | EGP | 19.6991 | -0.0411 | 10 | 22.03.2024 |
| RUB | EGP | 19.7402 | 0.1512 | 10 | 21.03.2024 |
| RUB | EGP | 19.5890 | 0.0854 | 10 | 20.03.2024 |
| RUB | EGP | 19.5036 | 0.0000 | 10 | 19.03.2024 |
| RUB | EGP | 19.2057 | 0.0000 | 10 | 16.03.2024 |
| RUB | EGP | 18.6284 | 0.1493 | 10 | 13.03.2024 |
| RUB | EGP | 18.4791 | 0.0000 | 10 | 12.03.2024 |
| RUB | EGP | 18.3700 | -10.8709 | 10 | 08.03.2024 |
| RUB | EGP | 29.2409 | -0.2652 | 10 | 07.03.2024 |
| RUB | EGP | 29.5061 | -0.0584 | 10 | 06.03.2024 |
| RUB | EGP | 29.5645 | 0.0000 | 10 | 05.03.2024 |
| RUB | EGP | 29.5633 | 0.1591 | 10 | 02.03.2024 |
| RUB | EGP | 29.4042 | -0.3324 | 10 | 01.03.2024 |
| RUB | EGP | 29.7366 | -0.0561 | 10 | 29.02.2024 |
| RUB | EGP | 29.7927 | -0.1915 | 10 | 28.02.2024 |
| RUB | EGP | 29.9842 | 0.0000 | 10 | 27.02.2024 |
| RUB | EGP | 30.0237 | 0.1014 | 10 | 23.02.2024 |
| RUB | EGP | 29.9223 | 0.0290 | 10 | 22.02.2024 |
| RUB | EGP | 29.8933 | -0.0198 | 10 | 21.02.2024 |
| RUB | EGP | 29.9131 | 0.0000 | 10 | 20.02.2024 |
| RUB | EGP | 29.9581 | 0.2349 | 10 | 17.02.2024 |
| RUB | EGP | 29.7232 | 0.1269 | 10 | 16.02.2024 |
| RUB | EGP | 29.5963 | 0.0731 | 10 | 15.02.2024 |
| RUB | EGP | 29.5232 | 0.0421 | 10 | 14.02.2024 |
| RUB | EGP | 29.4811 | 0.0000 | 10 | 13.02.2024 |
| RUB | EGP | 29.4210 | -0.1185 | 10 | 10.02.2024 |
| RUB | EGP | 29.5395 | 0.0339 | 10 | 09.02.2024 |
| RUB | EGP | 29.5056 | 0.1512 | 10 | 08.02.2024 |
| RUB | EGP | 29.3544 | -0.1810 | 10 | 07.02.2024 |
| RUB | EGP | 29.5354 | 0.0000 | 10 | 06.02.2024 |
| RUB | EGP | 29.3474 | 0.1401 | 10 | 03.02.2024 |
| RUB | EGP | 29.2073 | 0.1819 | 10 | 02.02.2024 |
| RUB | EGP | 29.0254 | 0.1227 | 10 | 01.02.2024 |
| RUB | EGP | 28.9027 | -0.1036 | 10 | 31.01.2024 |
| RUB | EGP | 29.0063 | 0.0000 | 10 | 30.01.2024 |
| RUB | EGP | 28.9762 | 0.2783 | 10 | 27.01.2024 |
| RUB | EGP | 28.6979 | 0.1208 | 10 | 26.01.2024 |
| RUB | EGP | 28.5771 | 0.1175 | 10 | 25.01.2024 |
| RUB | EGP | 28.4596 | -0.0157 | 10 | 24.01.2024 |
| RUB | EGP | 28.4753 | 0.0000 | 10 | 23.01.2024 |
| RUB | EGP | 28.6764 | -0.0231 | 10 | 20.01.2024 |
| RUB | EGP | 28.6995 | 0.0994 | 10 | 19.01.2024 |
| RUB | EGP | 28.6001 | 0.2293 | 10 | 18.01.2024 |
| RUB | EGP | 28.3708 | -0.0102 | 10 | 17.01.2024 |
| RUB | EGP | 28.3810 | 0.0000 | 10 | 16.01.2024 |
| RUB | EGP | 28.5284 | -0.2102 | 10 | 13.01.2024 |
| RUB | EGP | 28.7386 | -0.1981 | 10 | 12.01.2024 |
| RUB | EGP | 28.9367 | -0.3270 | 10 | 11.01.2024 |
| RUB | EGP | 29.2637 | 0.0000 | 10 | 10.01.2024 |
| RUB | EGP | 29.0317 | -0.1994 | 10 | 30.12.2023 |
| RUB | EGP | 29.2311 | -0.4535 | 10 | 29.12.2023 |
| RUB | EGP | 29.6846 | -0.0005 | 10 | 28.12.2023 |
| RUB | EGP | 29.6851 | -0.0849 | 10 | 27.12.2023 |
| RUB | EGP | 29.7700 | 0.0000 | 10 | 26.12.2023 |
| RUB | EGP | 29.7602 | 0.0753 | 10 | 23.12.2023 |
| RUB | EGP | 29.6849 | 0.4210 | 10 | 22.12.2023 |
| RUB | EGP | 29.2639 | 0.1004 | 10 | 21.12.2023 |
| RUB | EGP | 29.1635 | -0.1038 | 10 | 20.12.2023 |
| RUB | EGP | 29.2673 | 0.0000 | 10 | 19.12.2023 |
| RUB | EGP | 29.0331 | 0.0073 | 10 | 16.12.2023 |
| RUB | EGP | 29.0258 | -0.0721 | 10 | 15.12.2023 |
| RUB | EGP | 29.0979 | -0.1046 | 10 | 14.12.2023 |
| RUB | EGP | 29.2025 | 0.0000 | 10 | 13.12.2023 |
| RUB | EGP | 29.4513 | 0.0000 | 10 | 12.12.2023 |
| RUB | EGP | 29.6636 | 0.0000 | 10 | 09.12.2023 |
| RUB | EGP | 29.3504 | 0.0000 | 10 | 05.12.2023 |
| RUB | EGP | 29.0542 | 0.3819 | 10 | 02.12.2023 |
| RUB | EGP | 28.6723 | -0.0978 | 10 | 01.12.2023 |
| RUB | EGP | 28.7701 | 0.0886 | 10 | 30.11.2023 |
| RUB | EGP | 28.6815 | -0.0305 | 10 | 29.11.2023 |
| RUB | EGP | 28.7120 | 0.0000 | 10 | 28.11.2023 |
| RUB | EGP | 28.7472 | 0.2242 | 10 | 25.11.2023 |
| RUB | EGP | 28.5230 | -0.0143 | 10 | 24.11.2023 |
| RUB | EGP | 28.5373 | 0.0954 | 10 | 23.11.2023 |
| RUB | EGP | 28.4419 | -0.2024 | 10 | 22.11.2023 |
| RUB | EGP | 28.6443 | 0.0000 | 10 | 21.11.2023 |
| RUB | EGP | 28.8477 | 0.0574 | 10 | 18.11.2023 |
| RUB | EGP | 28.7903 | -0.1651 | 10 | 17.11.2023 |
| RUB | EGP | 28.9554 | -0.5828 | 10 | 16.11.2023 |
| RUB | EGP | 29.5382 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2025 AgentBroker.ru. Ver. 1.0.1916