Код валюты | EUR |
---|---|
ISO код валюты | 978 |
Валюта | Евро |
Курс ЦБ РФ | 98.9461 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | EUR | 98.9461 | 0.6399 | 1 | 09.05.2024 |
RUB | EUR | 98.3062 | -0.1668 | 1 | 08.05.2024 |
RUB | EUR | 98.4730 | 0.0000 | 1 | 07.05.2024 |
RUB | EUR | 98.5602 | -0.0845 | 1 | 04.05.2024 |
RUB | EUR | 98.6447 | 0.0000 | 1 | 03.05.2024 |
RUB | EUR | 98.0270 | -0.6917 | 1 | 28.04.2024 |
RUB | EUR | 98.7187 | 0.0108 | 1 | 27.04.2024 |
RUB | EUR | 98.7079 | -0.2039 | 1 | 26.04.2024 |
RUB | EUR | 98.9118 | -0.6491 | 1 | 25.04.2024 |
RUB | EUR | 99.5609 | 0.1961 | 1 | 24.04.2024 |
RUB | EUR | 99.3648 | 0.0000 | 1 | 23.04.2024 |
RUB | EUR | 99.5797 | -0.9519 | 1 | 20.04.2024 |
RUB | EUR | 100.5316 | 0.2529 | 1 | 19.04.2024 |
RUB | EUR | 100.2787 | 0.3446 | 1 | 18.04.2024 |
RUB | EUR | 99.9341 | 0.1407 | 1 | 17.04.2024 |
RUB | EUR | 99.7934 | 0.0000 | 1 | 16.04.2024 |
RUB | EUR | 99.7264 | -0.9529 | 1 | 13.04.2024 |
RUB | EUR | 100.6793 | -0.5540 | 1 | 12.04.2024 |
RUB | EUR | 101.2333 | 0.4860 | 1 | 11.04.2024 |
RUB | EUR | 100.7473 | 0.5237 | 1 | 10.04.2024 |
RUB | EUR | 100.2236 | 0.0000 | 1 | 09.04.2024 |
RUB | EUR | 100.1259 | 0.0591 | 1 | 06.04.2024 |
RUB | EUR | 100.0668 | 0.6391 | 1 | 05.04.2024 |
RUB | EUR | 99.4277 | 0.0161 | 1 | 04.04.2024 |
RUB | EUR | 99.4116 | -0.1545 | 1 | 03.04.2024 |
RUB | EUR | 99.5661 | 0.0000 | 1 | 02.04.2024 |
RUB | EUR | 99.5299 | -0.1758 | 1 | 30.03.2024 |
RUB | EUR | 99.7057 | -0.5647 | 1 | 29.03.2024 |
RUB | EUR | 100.2704 | -0.1417 | 1 | 28.03.2024 |
RUB | EUR | 100.4121 | 0.0470 | 1 | 27.03.2024 |
RUB | EUR | 100.3651 | 0.0000 | 1 | 26.03.2024 |
RUB | EUR | 100.2170 | -0.1480 | 1 | 23.03.2024 |
RUB | EUR | 100.3650 | -0.2489 | 1 | 22.03.2024 |
RUB | EUR | 100.6139 | 0.5092 | 1 | 21.03.2024 |
RUB | EUR | 100.1047 | -0.1385 | 1 | 20.03.2024 |
RUB | EUR | 100.2432 | 0.0000 | 1 | 19.03.2024 |
RUB | EUR | 99.9718 | 0.0000 | 1 | 16.03.2024 |
RUB | EUR | 99.3561 | 0.2244 | 1 | 13.03.2024 |
RUB | EUR | 99.1317 | 0.0000 | 1 | 12.03.2024 |
RUB | EUR | 98.8767 | 0.6750 | 1 | 08.03.2024 |
RUB | EUR | 98.2017 | -0.7349 | 1 | 07.03.2024 |
RUB | EUR | 98.9366 | -0.1695 | 1 | 06.03.2024 |
RUB | EUR | 99.1061 | 0.0000 | 1 | 05.03.2024 |
RUB | EUR | 98.7225 | 0.1778 | 1 | 02.03.2024 |
RUB | EUR | 98.5447 | -0.9053 | 1 | 01.03.2024 |
RUB | EUR | 99.4500 | -0.4714 | 1 | 29.02.2024 |
RUB | EUR | 99.9214 | -0.2562 | 1 | 28.02.2024 |
RUB | EUR | 100.1776 | 0.0000 | 1 | 27.02.2024 |
RUB | EUR | 100.4425 | 0.5457 | 1 | 23.02.2024 |
RUB | EUR | 99.8968 | 0.3379 | 1 | 22.02.2024 |
RUB | EUR | 99.5589 | 0.0700 | 1 | 21.02.2024 |
RUB | EUR | 99.4889 | 0.0000 | 1 | 20.02.2024 |
RUB | EUR | 99.3523 | 0.9424 | 1 | 17.02.2024 |
RUB | EUR | 98.4099 | 0.5966 | 1 | 16.02.2024 |
RUB | EUR | 97.8133 | -0.3784 | 1 | 15.02.2024 |
RUB | EUR | 98.1917 | 0.0405 | 1 | 14.02.2024 |
RUB | EUR | 98.1512 | 0.0000 | 1 | 13.02.2024 |
RUB | EUR | 97.9364 | -0.4179 | 1 | 10.02.2024 |
RUB | EUR | 98.3543 | 0.2607 | 1 | 09.02.2024 |
RUB | EUR | 98.0936 | 0.6496 | 1 | 08.02.2024 |
RUB | EUR | 97.4440 | -0.7839 | 1 | 07.02.2024 |
RUB | EUR | 98.2279 | 0.0000 | 1 | 06.02.2024 |
RUB | EUR | 98.6437 | 1.2428 | 1 | 03.02.2024 |
RUB | EUR | 97.4009 | 0.2860 | 1 | 02.02.2024 |
RUB | EUR | 97.1149 | 0.3254 | 1 | 01.02.2024 |
RUB | EUR | 96.7895 | -0.1882 | 1 | 31.01.2024 |
RUB | EUR | 96.9777 | 0.0000 | 1 | 30.01.2024 |
RUB | EUR | 97.0945 | 0.4580 | 1 | 27.01.2024 |
RUB | EUR | 96.6365 | 0.4708 | 1 | 26.01.2024 |
RUB | EUR | 96.1657 | 0.3391 | 1 | 25.01.2024 |
RUB | EUR | 95.8266 | -0.0588 | 1 | 24.01.2024 |
RUB | EUR | 95.8854 | 0.0000 | 1 | 23.01.2024 |
RUB | EUR | 96.3835 | -0.2047 | 1 | 20.01.2024 |
RUB | EUR | 96.5882 | 0.5351 | 1 | 19.01.2024 |
RUB | EUR | 96.0531 | 0.4524 | 1 | 18.01.2024 |
RUB | EUR | 95.6007 | -0.4675 | 1 | 17.01.2024 |
RUB | EUR | 96.0682 | 0.0000 | 1 | 16.01.2024 |
RUB | EUR | 96.7517 | -0.7884 | 1 | 13.01.2024 |
RUB | EUR | 97.5401 | -0.3344 | 1 | 12.01.2024 |
RUB | EUR | 97.8745 | -1.1080 | 1 | 11.01.2024 |
RUB | EUR | 98.9825 | 0.0000 | 1 | 10.01.2024 |
RUB | EUR | 99.1919 | -1.3587 | 1 | 30.12.2023 |
RUB | EUR | 100.5506 | -0.7945 | 1 | 29.12.2023 |
RUB | EUR | 101.3451 | 0.2273 | 1 | 28.12.2023 |
RUB | EUR | 101.1178 | -0.4603 | 1 | 27.12.2023 |
RUB | EUR | 101.5781 | 0.0000 | 1 | 26.12.2023 |
RUB | EUR | 101.2863 | 0.7750 | 1 | 23.12.2023 |
RUB | EUR | 100.5113 | 1.4633 | 1 | 22.12.2023 |
RUB | EUR | 99.0480 | 0.4716 | 1 | 21.12.2023 |
RUB | EUR | 98.5764 | -0.1814 | 1 | 20.12.2023 |
RUB | EUR | 98.7578 | 0.0000 | 1 | 19.12.2023 |
RUB | EUR | 98.4186 | 0.6809 | 1 | 16.12.2023 |
RUB | EUR | 97.7377 | 0.7877 | 1 | 15.12.2023 |
RUB | EUR | 96.9500 | -0.4530 | 1 | 14.12.2023 |
RUB | EUR | 97.4030 | 0.0000 | 1 | 13.12.2023 |
RUB | EUR | 98.0769 | 0.0000 | 1 | 12.12.2023 |
RUB | EUR | 98.8409 | 0.0000 | 1 | 09.12.2023 |
RUB | EUR | 98.5768 | 0.0000 | 1 | 05.12.2023 |
RUB | EUR | 97.9126 | 1.0299 | 1 | 02.12.2023 |
RUB | EUR | 96.8827 | -0.7676 | 1 | 01.12.2023 |
RUB | EUR | 97.6503 | 0.5844 | 1 | 30.11.2023 |
RUB | EUR | 97.0659 | -0.0935 | 1 | 29.11.2023 |
RUB | EUR | 97.1594 | 0.0000 | 1 | 28.11.2023 |
RUB | EUR | 96.9187 | 0.6914 | 1 | 25.11.2023 |
RUB | EUR | 96.2273 | 0.0798 | 1 | 24.11.2023 |
RUB | EUR | 96.1475 | -0.1086 | 1 | 23.11.2023 |
RUB | EUR | 96.2561 | -0.4036 | 1 | 22.11.2023 |
RUB | EUR | 96.6597 | 0.0000 | 1 | 21.11.2023 |
RUB | EUR | 96.7692 | 0.1771 | 1 | 18.11.2023 |
RUB | EUR | 96.5921 | -0.5413 | 1 | 17.11.2023 |
RUB | EUR | 97.1334 | -0.6447 | 1 | 16.11.2023 |
RUB | EUR | 97.7781 | 0.0000 | 1 | 15.11.2023 |