Курс Российский Рубль к Евро

Детальный обзор и анализ обменного курса Российский Рубль к Евро. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыEUR
ISO код валюты978
ВалютаЕвро
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBEUR109.0126-1.4678114.12.2024
RUBEUR110.48041.9216113.12.2024
RUBEUR108.55882.3564112.12.2024
RUBEUR106.20241.1028111.12.2024
RUBEUR105.09960.0000110.12.2024
RUBEUR106.3040-3.4762107.12.2024
RUBEUR109.7802-0.4239106.12.2024
RUBEUR110.2041-1.8159105.12.2024
RUBEUR112.0200-0.7819104.12.2024
RUBEUR112.80190.0000103.12.2024
RUBEUR114.3149-1.8261130.11.2024
RUBEUR116.14103.0463129.11.2024
RUBEUR113.09472.6004128.11.2024
RUBEUR110.49431.6238127.11.2024
RUBEUR108.87050.0000126.11.2024
RUBEUR107.42521.3490123.11.2024
RUBEUR106.07620.2672122.11.2024
RUBEUR105.80900.0752121.11.2024
RUBEUR105.73380.2732120.11.2024
RUBEUR105.46060.0000119.11.2024
RUBEUR105.70721.2056116.11.2024
RUBEUR104.50160.2115115.11.2024
RUBEUR104.29010.0368114.11.2024
RUBEUR104.2533-0.5989113.11.2024
RUBEUR104.85220.0000112.11.2024
RUBEUR105.4510-0.1169109.11.2024
RUBEUR105.5679-0.1407108.11.2024
RUBEUR105.7086-1.1797107.11.2024
RUBEUR106.88830.0000106.11.2024
RUBEUR106.14260.3011103.11.2024
RUBEUR105.84150.3184102.11.2024
RUBEUR105.52310.3020101.11.2024
RUBEUR105.2211-0.2164131.10.2024
RUBEUR105.43750.2146130.10.2024
RUBEUR105.22290.0000129.10.2024
RUBEUR104.80940.2955126.10.2024
RUBEUR104.51390.1324125.10.2024
RUBEUR104.3815-0.4845124.10.2024
RUBEUR104.86600.4644123.10.2024
RUBEUR104.40160.0000122.10.2024
RUBEUR104.8565-0.8995119.10.2024
RUBEUR105.7560-0.3284118.10.2024
RUBEUR106.08440.4087117.10.2024
RUBEUR105.67570.1903116.10.2024
RUBEUR105.48540.0000115.10.2024
RUBEUR105.1095-1.3979112.10.2024
RUBEUR106.50740.0899111.10.2024
RUBEUR106.41750.7284110.10.2024
RUBEUR105.68910.3822109.10.2024
RUBEUR105.30690.0000108.10.2024
RUBEUR104.7424-0.1240105.10.2024
RUBEUR104.86640.4183104.10.2024
RUBEUR104.44810.7979103.10.2024
RUBEUR103.6502-0.5233102.10.2024
RUBEUR104.17350.0000101.10.2024
RUBEUR103.46940.2763128.09.2024
RUBEUR103.1931-0.2827127.09.2024
RUBEUR103.47580.0658126.09.2024
RUBEUR103.41000.1909125.09.2024
RUBEUR103.21910.0000124.09.2024
RUBEUR103.37730.1283121.09.2024
RUBEUR103.24901.2100120.09.2024
RUBEUR102.03900.5333119.09.2024
RUBEUR101.50570.2268118.09.2024
RUBEUR101.27890.0000117.09.2024
RUBEUR100.79580.4051114.09.2024
RUBEUR100.3907-0.3514113.09.2024
RUBEUR100.74210.2426112.09.2024
RUBEUR100.49950.5928111.09.2024
RUBEUR99.90670.0000110.09.2024
RUBEUR99.71560.5229107.09.2024
RUBEUR99.19271.1202106.09.2024
RUBEUR98.07250.2604105.09.2024
RUBEUR97.8121-1.4492104.09.2024
RUBEUR99.26130.0000103.09.2024
RUBEUR100.7622-1.0092131.08.2024
RUBEUR101.7714-0.3084130.08.2024
RUBEUR102.0798-0.2113129.08.2024
RUBEUR102.2911-0.2016128.08.2024
RUBEUR102.49270.0000127.08.2024
RUBEUR101.6125-0.0082124.08.2024
RUBEUR101.6207-0.3301123.08.2024
RUBEUR101.95081.7468122.08.2024
RUBEUR100.20401.2685121.08.2024
RUBEUR98.93550.0000120.08.2024
RUBEUR97.8390-0.4842117.08.2024
RUBEUR98.3232-1.9907116.08.2024
RUBEUR100.3139-0.2451115.08.2024
RUBEUR100.55903.8738114.08.2024
RUBEUR96.68520.0000113.08.2024
RUBEUR95.18441.0511110.08.2024
RUBEUR94.13330.2914109.08.2024
RUBEUR93.84190.8154108.08.2024
RUBEUR93.0265-0.0144107.08.2024
RUBEUR93.04090.0000106.08.2024
RUBEUR92.8291-0.0208103.08.2024
RUBEUR92.8499-0.6650102.08.2024
RUBEUR93.51490.2202101.08.2024
RUBEUR93.2947-0.8434131.07.2024
RUBEUR94.13810.0000130.07.2024
RUBEUR93.26410.0930127.07.2024
RUBEUR93.1711-1.2047126.07.2024
RUBEUR94.3758-1.0840125.07.2024
RUBEUR95.4598-0.2993124.07.2024
RUBEUR95.75910.0000123.07.2024
RUBEUR96.0371-0.0647120.07.2024
RUBEUR96.1018-0.2028119.07.2024
RUBEUR96.30460.0409118.07.2024
RUBEUR96.26370.4788117.07.2024
RUBEUR95.78490.0000116.07.2024
RUBEUR95.75880.0771113.07.2024
RUBEUR95.68170.3611112.07.2024
RUBEUR95.3206-0.0241111.07.2024
RUBEUR95.3447-0.3177110.07.2024
RUBEUR95.66240.0000109.07.2024
RUBEUR94.98360.4007105.07.2024
RUBEUR94.58290.8879104.07.2024
RUBEUR93.6950-0.2632103.07.2024
RUBEUR93.95820.0000102.07.2024
RUBEUR92.41841.4310129.06.2024
RUBEUR90.9874-3.1257128.06.2024
RUBEUR94.11310.3784127.06.2024
RUBEUR93.7347-0.3412126.06.2024
RUBEUR94.07590.0000125.06.2024
RUBEUR94.26062.8063122.06.2024
RUBEUR91.45432.3629121.06.2024
RUBEUR89.0914-4.2080120.06.2024
RUBEUR93.2994-2.0912119.06.2024
RUBEUR95.39060.0000118.06.2024
RUBEUR95.15140.3190115.06.2024
RUBEUR94.83240.0000114.06.2024
RUBEUR95.73910.1024112.06.2024
RUBEUR95.63670.0000111.06.2024
RUBEUR96.69160.1218108.06.2024
RUBEUR96.56980.1255107.06.2024
RUBEUR96.4443-0.1187106.06.2024
RUBEUR96.5630-0.3091105.06.2024
RUBEUR96.87210.0000104.06.2024
RUBEUR97.79080.6561101.06.2024
RUBEUR97.13470.2437131.05.2024
RUBEUR96.89100.6527130.05.2024
RUBEUR96.2383-0.0651129.05.2024
RUBEUR96.30340.0000128.05.2024
RUBEUR97.0954-0.7834125.05.2024
RUBEUR97.8788-0.0201124.05.2024
RUBEUR97.8989-0.3982123.05.2024
RUBEUR98.2971-0.2871122.05.2024
RUBEUR98.58420.0000121.05.2024
RUBEUR98.7776-0.1202118.05.2024
RUBEUR98.89780.0711117.05.2024
RUBEUR98.82670.1585116.05.2024
RUBEUR98.6682-0.1804115.05.2024
RUBEUR98.84860.0000114.05.2024
RUBEUR98.94610.6399109.05.2024
RUBEUR98.3062-0.1668108.05.2024
RUBEUR98.47300.0000107.05.2024
RUBEUR98.5602-0.0845104.05.2024
RUBEUR98.64470.0000103.05.2024
RUBEUR98.0270-0.6917128.04.2024
RUBEUR98.71870.0108127.04.2024
RUBEUR98.7079-0.2039126.04.2024
RUBEUR98.9118-0.6491125.04.2024
RUBEUR99.56090.1961124.04.2024
RUBEUR99.36480.0000123.04.2024
RUBEUR99.5797-0.9519120.04.2024
RUBEUR100.53160.2529119.04.2024
RUBEUR100.27870.3446118.04.2024
RUBEUR99.93410.1407117.04.2024
RUBEUR99.79340.0000116.04.2024
RUBEUR99.7264-0.9529113.04.2024
RUBEUR100.6793-0.5540112.04.2024
RUBEUR101.23330.4860111.04.2024
RUBEUR100.74730.5237110.04.2024
RUBEUR100.22360.0000109.04.2024
RUBEUR100.12590.0591106.04.2024
RUBEUR100.06680.6391105.04.2024
RUBEUR99.42770.0161104.04.2024
RUBEUR99.4116-0.1545103.04.2024
RUBEUR99.56610.0000102.04.2024
RUBEUR99.5299-0.1758130.03.2024
RUBEUR99.7057-0.5647129.03.2024
RUBEUR100.2704-0.1417128.03.2024
RUBEUR100.41210.0470127.03.2024
RUBEUR100.36510.0000126.03.2024
RUBEUR100.2170-0.1480123.03.2024
RUBEUR100.3650-0.2489122.03.2024
RUBEUR100.61390.5092121.03.2024
RUBEUR100.1047-0.1385120.03.2024
RUBEUR100.24320.0000119.03.2024
RUBEUR99.97180.0000116.03.2024
RUBEUR99.35610.2244113.03.2024
RUBEUR99.13170.0000112.03.2024
RUBEUR98.87670.6750108.03.2024
RUBEUR98.2017-0.7349107.03.2024
RUBEUR98.9366-0.1695106.03.2024
RUBEUR99.10610.0000105.03.2024
RUBEUR98.72250.1778102.03.2024
RUBEUR98.5447-0.9053101.03.2024
RUBEUR99.4500-0.4714129.02.2024
RUBEUR99.9214-0.2562128.02.2024
RUBEUR100.17760.0000127.02.2024
RUBEUR100.44250.5457123.02.2024
RUBEUR99.89680.3379122.02.2024
RUBEUR99.55890.0700121.02.2024
RUBEUR99.48890.0000120.02.2024
RUBEUR99.35230.9424117.02.2024
RUBEUR98.40990.5966116.02.2024
RUBEUR97.8133-0.3784115.02.2024
RUBEUR98.19170.0405114.02.2024
RUBEUR98.15120.0000113.02.2024
RUBEUR97.9364-0.4179110.02.2024
RUBEUR98.35430.2607109.02.2024
RUBEUR98.09360.6496108.02.2024
RUBEUR97.4440-0.7839107.02.2024
RUBEUR98.22790.0000106.02.2024
RUBEUR98.64371.2428103.02.2024
RUBEUR97.40090.2860102.02.2024
RUBEUR97.11490.3254101.02.2024
RUBEUR96.7895-0.1882131.01.2024
RUBEUR96.97770.0000130.01.2024
RUBEUR97.09450.4580127.01.2024
RUBEUR96.63650.4708126.01.2024
RUBEUR96.16570.3391125.01.2024
RUBEUR95.8266-0.0588124.01.2024
RUBEUR95.88540.0000123.01.2024
RUBEUR96.3835-0.2047120.01.2024
RUBEUR96.58820.5351119.01.2024
RUBEUR96.05310.4524118.01.2024
RUBEUR95.6007-0.4675117.01.2024
RUBEUR96.06820.0000116.01.2024
RUBEUR96.7517-0.7884113.01.2024
RUBEUR97.5401-0.3344112.01.2024
RUBEUR97.8745-1.1080111.01.2024
RUBEUR98.98250.0000110.01.2024
RUBEUR99.1919-1.3587130.12.2023
RUBEUR100.5506-0.7945129.12.2023
RUBEUR101.34510.2273128.12.2023
RUBEUR101.1178-0.4603127.12.2023
RUBEUR101.57810.0000126.12.2023
RUBEUR101.28630.7750123.12.2023
RUBEUR100.51131.4633122.12.2023
RUBEUR99.04800.4716121.12.2023
RUBEUR98.5764-0.1814120.12.2023
RUBEUR98.75780.0000119.12.2023
RUBEUR98.41860.6809116.12.2023
RUBEUR97.73770.7877115.12.2023
RUBEUR96.9500-0.4530114.12.2023
RUBEUR97.40300.0000113.12.2023
RUBEUR98.07690.0000112.12.2023
RUBEUR98.84090.0000109.12.2023
RUBEUR98.57680.0000105.12.2023
RUBEUR97.91261.0299102.12.2023
RUBEUR96.8827-0.7676101.12.2023
RUBEUR97.65030.5844130.11.2023
RUBEUR97.0659-0.0935129.11.2023
RUBEUR97.15940.0000128.11.2023
RUBEUR96.91870.6914125.11.2023
RUBEUR96.22730.0798124.11.2023
RUBEUR96.1475-0.1086123.11.2023
RUBEUR96.2561-0.4036122.11.2023
RUBEUR96.65970.0000121.11.2023
RUBEUR96.76920.1771118.11.2023
RUBEUR96.5921-0.5413117.11.2023
RUBEUR97.1334-0.6447116.11.2023
RUBEUR97.77810.0000115.11.2023