Курс Российский Рубль к Фунт стерлингов Соединенного королевства
Детальный обзор и анализ обменного курса Российский Рубль к Фунт стерлингов Соединенного королевства. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | GBP |
|---|---|
| ISO код валюты | 826 |
| Валюта | Фунт стерлингов Соединенного королевства |
| Курс ЦБ РФ | 115.2757 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | GBP | 115.2757 | 0.9527 | 1 | 09.05.2024 |
| RUB | GBP | 114.3230 | 0.3195 | 1 | 08.05.2024 |
| RUB | GBP | 114.0035 | 0.0000 | 1 | 07.05.2024 |
| RUB | GBP | 114.4772 | -0.5164 | 1 | 04.05.2024 |
| RUB | GBP | 114.9936 | 0.0000 | 1 | 03.05.2024 |
| RUB | GBP | 114.6229 | -0.2926 | 1 | 28.04.2024 |
| RUB | GBP | 114.9155 | 0.3685 | 1 | 27.04.2024 |
| RUB | GBP | 114.5470 | -0.4655 | 1 | 26.04.2024 |
| RUB | GBP | 115.0125 | -0.0256 | 1 | 25.04.2024 |
| RUB | GBP | 115.0381 | -0.9113 | 1 | 24.04.2024 |
| RUB | GBP | 115.9494 | 0.0000 | 1 | 23.04.2024 |
| RUB | GBP | 116.2779 | -0.8669 | 1 | 20.04.2024 |
| RUB | GBP | 117.1448 | -0.2134 | 1 | 19.04.2024 |
| RUB | GBP | 117.3582 | 0.2264 | 1 | 18.04.2024 |
| RUB | GBP | 117.1318 | 0.7538 | 1 | 17.04.2024 |
| RUB | GBP | 116.3780 | 0.0000 | 1 | 16.04.2024 |
| RUB | GBP | 116.9893 | -0.7787 | 1 | 13.04.2024 |
| RUB | GBP | 117.7680 | -0.3881 | 1 | 12.04.2024 |
| RUB | GBP | 118.1561 | 0.8599 | 1 | 11.04.2024 |
| RUB | GBP | 117.2962 | 0.5053 | 1 | 10.04.2024 |
| RUB | GBP | 116.7909 | 0.0000 | 1 | 09.04.2024 |
| RUB | GBP | 117.0720 | 0.5913 | 1 | 06.04.2024 |
| RUB | GBP | 116.4807 | 0.3752 | 1 | 05.04.2024 |
| RUB | GBP | 116.1055 | -0.7726 | 1 | 04.04.2024 |
| RUB | GBP | 116.8781 | 0.3233 | 1 | 03.04.2024 |
| RUB | GBP | 116.5548 | 0.0000 | 1 | 02.04.2024 |
| RUB | GBP | 116.6490 | 0.1303 | 1 | 30.03.2024 |
| RUB | GBP | 116.5187 | -0.4064 | 1 | 29.03.2024 |
| RUB | GBP | 116.9251 | -0.1354 | 1 | 28.03.2024 |
| RUB | GBP | 117.0605 | 0.1533 | 1 | 27.03.2024 |
| RUB | GBP | 116.9072 | 0.0000 | 1 | 26.03.2024 |
| RUB | GBP | 117.3206 | 0.4431 | 1 | 23.03.2024 |
| RUB | GBP | 116.8775 | -0.9358 | 1 | 22.03.2024 |
| RUB | GBP | 117.8133 | 0.3841 | 1 | 21.03.2024 |
| RUB | GBP | 117.4292 | 0.2430 | 1 | 20.03.2024 |
| RUB | GBP | 117.1862 | 0.0000 | 1 | 19.03.2024 |
| RUB | GBP | 117.1067 | 0.0000 | 1 | 16.03.2024 |
| RUB | GBP | 116.3741 | -0.3602 | 1 | 13.03.2024 |
| RUB | GBP | 116.7343 | 0.0000 | 1 | 12.03.2024 |
| RUB | GBP | 115.6418 | 0.6194 | 1 | 08.03.2024 |
| RUB | GBP | 115.0224 | -0.7331 | 1 | 07.03.2024 |
| RUB | GBP | 115.7555 | 0.1752 | 1 | 06.03.2024 |
| RUB | GBP | 115.5803 | 0.0000 | 1 | 05.03.2024 |
| RUB | GBP | 115.5370 | 0.5942 | 1 | 02.03.2024 |
| RUB | GBP | 114.9428 | -1.5749 | 1 | 01.03.2024 |
| RUB | GBP | 116.5177 | -0.2290 | 1 | 29.02.2024 |
| RUB | GBP | 116.7467 | -0.6830 | 1 | 28.02.2024 |
| RUB | GBP | 117.4297 | 0.0000 | 1 | 27.02.2024 |
| RUB | GBP | 116.9787 | -0.0672 | 1 | 23.02.2024 |
| RUB | GBP | 117.0459 | 0.8062 | 1 | 22.02.2024 |
| RUB | GBP | 116.2397 | -0.0493 | 1 | 21.02.2024 |
| RUB | GBP | 116.2890 | 0.0000 | 1 | 20.02.2024 |
| RUB | GBP | 116.4732 | 1.2436 | 1 | 17.02.2024 |
| RUB | GBP | 115.2296 | 0.0166 | 1 | 16.02.2024 |
| RUB | GBP | 115.2130 | 0.1570 | 1 | 15.02.2024 |
| RUB | GBP | 115.0560 | 0.0090 | 1 | 14.02.2024 |
| RUB | GBP | 115.0470 | 0.0000 | 1 | 13.02.2024 |
| RUB | GBP | 114.5670 | -0.7077 | 1 | 10.02.2024 |
| RUB | GBP | 115.2747 | 0.6336 | 1 | 09.02.2024 |
| RUB | GBP | 114.6411 | 1.0954 | 1 | 08.02.2024 |
| RUB | GBP | 113.5457 | -1.9411 | 1 | 07.02.2024 |
| RUB | GBP | 115.4868 | 0.0000 | 1 | 06.02.2024 |
| RUB | GBP | 114.9783 | 0.0886 | 1 | 03.02.2024 |
| RUB | GBP | 114.8897 | 1.3165 | 1 | 02.02.2024 |
| RUB | GBP | 113.5732 | 0.3730 | 1 | 01.02.2024 |
| RUB | GBP | 113.2002 | -0.8093 | 1 | 31.01.2024 |
| RUB | GBP | 114.0095 | 0.0000 | 1 | 30.01.2024 |
| RUB | GBP | 113.6852 | 0.6219 | 1 | 27.01.2024 |
| RUB | GBP | 113.0633 | 1.2442 | 1 | 26.01.2024 |
| RUB | GBP | 111.8191 | -0.0238 | 1 | 25.01.2024 |
| RUB | GBP | 111.8429 | 0.2939 | 1 | 24.01.2024 |
| RUB | GBP | 111.5490 | 0.0000 | 1 | 23.01.2024 |
| RUB | GBP | 112.2607 | 0.0336 | 1 | 20.01.2024 |
| RUB | GBP | 112.2271 | 0.3268 | 1 | 19.01.2024 |
| RUB | GBP | 111.9003 | 0.3186 | 1 | 18.01.2024 |
| RUB | GBP | 111.5817 | -0.3032 | 1 | 17.01.2024 |
| RUB | GBP | 111.8849 | 0.0000 | 1 | 16.01.2024 |
| RUB | GBP | 112.0515 | -1.0210 | 1 | 13.01.2024 |
| RUB | GBP | 113.0725 | -0.4935 | 1 | 12.01.2024 |
| RUB | GBP | 113.5660 | -1.6991 | 1 | 11.01.2024 |
| RUB | GBP | 115.2651 | 0.0000 | 1 | 10.01.2024 |
| RUB | GBP | 114.5320 | -0.9579 | 1 | 30.12.2023 |
| RUB | GBP | 115.4899 | -0.5721 | 1 | 29.12.2023 |
| RUB | GBP | 116.0620 | -0.0023 | 1 | 28.12.2023 |
| RUB | GBP | 116.0643 | -0.3317 | 1 | 27.12.2023 |
| RUB | GBP | 116.3960 | 0.0000 | 1 | 26.12.2023 |
| RUB | GBP | 116.3579 | 0.1845 | 1 | 23.12.2023 |
| RUB | GBP | 116.1734 | 1.0057 | 1 | 22.12.2023 |
| RUB | GBP | 115.1677 | 1.2527 | 1 | 21.12.2023 |
| RUB | GBP | 113.9150 | -0.9045 | 1 | 20.12.2023 |
| RUB | GBP | 114.8195 | 0.0000 | 1 | 19.12.2023 |
| RUB | GBP | 114.4529 | 2.1271 | 1 | 16.12.2023 |
| RUB | GBP | 112.3258 | -0.5883 | 1 | 15.12.2023 |
| RUB | GBP | 112.9141 | -0.3158 | 1 | 14.12.2023 |
| RUB | GBP | 113.2299 | 0.0000 | 1 | 13.12.2023 |
| RUB | GBP | 114.1584 | 0.0000 | 1 | 12.12.2023 |
| RUB | GBP | 115.2284 | 0.0000 | 1 | 09.12.2023 |
| RUB | GBP | 114.5651 | 0.0000 | 1 | 05.12.2023 |
| RUB | GBP | 113.6027 | 1.1303 | 1 | 02.12.2023 |
| RUB | GBP | 112.4724 | -0.2593 | 1 | 01.12.2023 |
| RUB | GBP | 112.7317 | 1.0208 | 1 | 30.11.2023 |
| RUB | GBP | 111.7109 | -0.1277 | 1 | 29.11.2023 |
| RUB | GBP | 111.8386 | 0.0000 | 1 | 28.11.2023 |
| RUB | GBP | 111.2919 | 1.4936 | 1 | 25.11.2023 |
| RUB | GBP | 109.7983 | -0.6986 | 1 | 24.11.2023 |
| RUB | GBP | 110.4969 | 0.7208 | 1 | 23.11.2023 |
| RUB | GBP | 109.7761 | -0.2502 | 1 | 22.11.2023 |
| RUB | GBP | 110.0263 | 0.0000 | 1 | 21.11.2023 |
| RUB | GBP | 110.9055 | 0.2204 | 1 | 18.11.2023 |
| RUB | GBP | 110.6851 | -0.7330 | 1 | 17.11.2023 |
| RUB | GBP | 111.4181 | -0.3991 | 1 | 16.11.2023 |
| RUB | GBP | 111.8172 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052