Курс Российский Рубль к Фунт стерлингов Соединенного королевства

Детальный обзор и анализ обменного курса Российский Рубль к Фунт стерлингов Соединенного королевства. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыGBP
ISO код валюты826
ВалютаФунт стерлингов Соединенного королевства
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBGBP131.2533-1.2206114.12.2024
RUBGBP132.47390.9277113.12.2024
RUBGBP131.54623.5447112.12.2024
RUBGBP128.00151.3668111.12.2024
RUBGBP126.63470.0000110.12.2024
RUBGBP126.8320-4.5480107.12.2024
RUBGBP131.3800-0.6037106.12.2024
RUBGBP131.9837-2.1209105.12.2024
RUBGBP134.1046-2.0944104.12.2024
RUBGBP136.19900.0000103.12.2024
RUBGBP136.6370-2.2753130.11.2024
RUBGBP138.91233.2188129.11.2024
RUBGBP135.69353.8322128.11.2024
RUBGBP131.86131.8426127.11.2024
RUBGBP130.01870.0000126.11.2024
RUBGBP129.43052.0403123.11.2024
RUBGBP127.39020.4626122.11.2024
RUBGBP126.92760.4836121.11.2024
RUBGBP126.44400.2260120.11.2024
RUBGBP126.21800.0000119.11.2024
RUBGBP127.07631.0858116.11.2024
RUBGBP125.99050.4365115.11.2024
RUBGBP125.5540-0.5152114.11.2024
RUBGBP126.0692-0.6748113.11.2024
RUBGBP126.74400.0000112.11.2024
RUBGBP127.14440.7288109.11.2024
RUBGBP126.4156-1.2947108.11.2024
RUBGBP127.71030.4235107.11.2024
RUBGBP127.28680.0000106.11.2024
RUBGBP125.41020.1411103.11.2024
RUBGBP125.2691-0.8215102.11.2024
RUBGBP126.0906-0.0395101.11.2024
RUBGBP126.1301-0.3549131.10.2024
RUBGBP126.48500.1735130.10.2024
RUBGBP126.31150.0000129.10.2024
RUBGBP125.28840.0292126.10.2024
RUBGBP125.2592-0.1285125.10.2024
RUBGBP125.3877-0.2010124.10.2024
RUBGBP125.58870.3226123.10.2024
RUBGBP125.26610.0000122.10.2024
RUBGBP125.3134-1.0677119.10.2024
RUBGBP126.3811-0.9670118.10.2024
RUBGBP127.34810.6794117.10.2024
RUBGBP126.66871.0152116.10.2024
RUBGBP125.65350.0000115.10.2024
RUBGBP125.3599-1.7514112.10.2024
RUBGBP127.11130.1769111.10.2024
RUBGBP126.93441.2349110.10.2024
RUBGBP125.6995-0.2704109.10.2024
RUBGBP125.96990.0000108.10.2024
RUBGBP124.3556-1.5636105.10.2024
RUBGBP125.91920.3310104.10.2024
RUBGBP125.58820.3670103.10.2024
RUBGBP125.22120.2290102.10.2024
RUBGBP124.99220.0000101.10.2024
RUBGBP124.19780.6029128.09.2024
RUBGBP123.5949-0.1126127.09.2024
RUBGBP123.7075-0.2635126.09.2024
RUBGBP123.97100.5639125.09.2024
RUBGBP123.40710.0000124.09.2024
RUBGBP122.67490.2047121.09.2024
RUBGBP122.47021.5742120.09.2024
RUBGBP120.89600.2095119.09.2024
RUBGBP120.68650.7888118.09.2024
RUBGBP119.89770.0000117.09.2024
RUBGBP118.93320.3541114.09.2024
RUBGBP118.5791-0.5860113.09.2024
RUBGBP119.1651-0.0012112.09.2024
RUBGBP119.16630.2192111.09.2024
RUBGBP118.94710.0000110.09.2024
RUBGBP118.18840.1284107.09.2024
RUBGBP118.06001.6077106.09.2024
RUBGBP116.4523-0.0899105.09.2024
RUBGBP116.5422-1.7555104.09.2024
RUBGBP118.29770.0000103.09.2024
RUBGBP119.9562-0.8830131.08.2024
RUBGBP120.8392-0.1881130.08.2024
RUBGBP121.02730.3734129.08.2024
RUBGBP120.65390.4018128.08.2024
RUBGBP120.25210.0000127.08.2024
RUBGBP120.02510.7937124.08.2024
RUBGBP119.2314-0.2449123.08.2024
RUBGBP119.47631.7006122.08.2024
RUBGBP117.77572.3550121.08.2024
RUBGBP115.42070.0000120.08.2024
RUBGBP114.27110.1150117.08.2024
RUBGBP114.1561-1.2670116.08.2024
RUBGBP115.4231-3.0417115.08.2024
RUBGBP118.46483.6558114.08.2024
RUBGBP114.80900.0000113.08.2024
RUBGBP111.88181.7662110.08.2024
RUBGBP110.11560.9021109.08.2024
RUBGBP109.21350.5520108.08.2024
RUBGBP108.6615-0.1303107.08.2024
RUBGBP108.79180.0000106.08.2024
RUBGBP109.6391-0.5410103.08.2024
RUBGBP110.1801-0.2807102.08.2024
RUBGBP110.4608-0.4474101.08.2024
RUBGBP110.9082-0.3415131.07.2024
RUBGBP111.24970.0000130.07.2024
RUBGBP110.1821-0.1505127.07.2024
RUBGBP110.3326-1.3864126.07.2024
RUBGBP111.7190-1.0102125.07.2024
RUBGBP112.7292-0.6569124.07.2024
RUBGBP113.38610.0000123.07.2024
RUBGBP114.2331-0.1279120.07.2024
RUBGBP114.36100.3057119.07.2024
RUBGBP114.0553-0.5706118.07.2024
RUBGBP114.62590.5725117.07.2024
RUBGBP114.05340.0000116.07.2024
RUBGBP113.39870.5101113.07.2024
RUBGBP112.88860.4604112.07.2024
RUBGBP112.4282-0.5062111.07.2024
RUBGBP112.93440.0960110.07.2024
RUBGBP112.83840.0000109.07.2024
RUBGBP112.45940.9732105.07.2024
RUBGBP111.48620.2026104.07.2024
RUBGBP111.28360.9225103.07.2024
RUBGBP110.36110.0000102.07.2024
RUBGBP108.47981.2297129.06.2024
RUBGBP107.2501-4.0182128.06.2024
RUBGBP111.26830.5312127.06.2024
RUBGBP110.73710.4200126.06.2024
RUBGBP110.31710.0000125.06.2024
RUBGBP111.58542.8317122.06.2024
RUBGBP108.75373.8985121.06.2024
RUBGBP104.8552-5.5057120.06.2024
RUBGBP110.3609-2.4386119.06.2024
RUBGBP112.79950.0000118.06.2024
RUBGBP113.71030.4248115.06.2024
RUBGBP113.28550.0000114.06.2024
RUBGBP113.2085-0.0280112.06.2024
RUBGBP113.23650.0000111.06.2024
RUBGBP113.37390.1156108.06.2024
RUBGBP113.2583-0.1560107.06.2024
RUBGBP113.41430.0533106.06.2024
RUBGBP113.3610-0.4229105.06.2024
RUBGBP113.78390.0000104.06.2024
RUBGBP114.89500.7310101.06.2024
RUBGBP114.16400.1179131.05.2024
RUBGBP114.04611.3944130.05.2024
RUBGBP112.6517-0.0849129.05.2024
RUBGBP112.73660.0000128.05.2024
RUBGBP114.0299-0.8024125.05.2024
RUBGBP114.83230.0852124.05.2024
RUBGBP114.7471-0.1436123.05.2024
RUBGBP114.8907-0.2214122.05.2024
RUBGBP115.11210.0000121.05.2024
RUBGBP115.26270.2531118.05.2024
RUBGBP115.00960.1258117.05.2024
RUBGBP114.88380.1094116.05.2024
RUBGBP114.77440.1598115.05.2024
RUBGBP114.61460.0000114.05.2024
RUBGBP115.27570.9527109.05.2024
RUBGBP114.32300.3195108.05.2024
RUBGBP114.00350.0000107.05.2024
RUBGBP114.4772-0.5164104.05.2024
RUBGBP114.99360.0000103.05.2024
RUBGBP114.6229-0.2926128.04.2024
RUBGBP114.91550.3685127.04.2024
RUBGBP114.5470-0.4655126.04.2024
RUBGBP115.0125-0.0256125.04.2024
RUBGBP115.0381-0.9113124.04.2024
RUBGBP115.94940.0000123.04.2024
RUBGBP116.2779-0.8669120.04.2024
RUBGBP117.1448-0.2134119.04.2024
RUBGBP117.35820.2264118.04.2024
RUBGBP117.13180.7538117.04.2024
RUBGBP116.37800.0000116.04.2024
RUBGBP116.9893-0.7787113.04.2024
RUBGBP117.7680-0.3881112.04.2024
RUBGBP118.15610.8599111.04.2024
RUBGBP117.29620.5053110.04.2024
RUBGBP116.79090.0000109.04.2024
RUBGBP117.07200.5913106.04.2024
RUBGBP116.48070.3752105.04.2024
RUBGBP116.1055-0.7726104.04.2024
RUBGBP116.87810.3233103.04.2024
RUBGBP116.55480.0000102.04.2024
RUBGBP116.64900.1303130.03.2024
RUBGBP116.5187-0.4064129.03.2024
RUBGBP116.9251-0.1354128.03.2024
RUBGBP117.06050.1533127.03.2024
RUBGBP116.90720.0000126.03.2024
RUBGBP117.32060.4431123.03.2024
RUBGBP116.8775-0.9358122.03.2024
RUBGBP117.81330.3841121.03.2024
RUBGBP117.42920.2430120.03.2024
RUBGBP117.18620.0000119.03.2024
RUBGBP117.10670.0000116.03.2024
RUBGBP116.3741-0.3602113.03.2024
RUBGBP116.73430.0000112.03.2024
RUBGBP115.64180.6194108.03.2024
RUBGBP115.0224-0.7331107.03.2024
RUBGBP115.75550.1752106.03.2024
RUBGBP115.58030.0000105.03.2024
RUBGBP115.53700.5942102.03.2024
RUBGBP114.9428-1.5749101.03.2024
RUBGBP116.5177-0.2290129.02.2024
RUBGBP116.7467-0.6830128.02.2024
RUBGBP117.42970.0000127.02.2024
RUBGBP116.9787-0.0672123.02.2024
RUBGBP117.04590.8062122.02.2024
RUBGBP116.2397-0.0493121.02.2024
RUBGBP116.28900.0000120.02.2024
RUBGBP116.47321.2436117.02.2024
RUBGBP115.22960.0166116.02.2024
RUBGBP115.21300.1570115.02.2024
RUBGBP115.05600.0090114.02.2024
RUBGBP115.04700.0000113.02.2024
RUBGBP114.5670-0.7077110.02.2024
RUBGBP115.27470.6336109.02.2024
RUBGBP114.64111.0954108.02.2024
RUBGBP113.5457-1.9411107.02.2024
RUBGBP115.48680.0000106.02.2024
RUBGBP114.97830.0886103.02.2024
RUBGBP114.88971.3165102.02.2024
RUBGBP113.57320.3730101.02.2024
RUBGBP113.2002-0.8093131.01.2024
RUBGBP114.00950.0000130.01.2024
RUBGBP113.68520.6219127.01.2024
RUBGBP113.06331.2442126.01.2024
RUBGBP111.8191-0.0238125.01.2024
RUBGBP111.84290.2939124.01.2024
RUBGBP111.54900.0000123.01.2024
RUBGBP112.26070.0336120.01.2024
RUBGBP112.22710.3268119.01.2024
RUBGBP111.90030.3186118.01.2024
RUBGBP111.5817-0.3032117.01.2024
RUBGBP111.88490.0000116.01.2024
RUBGBP112.0515-1.0210113.01.2024
RUBGBP113.0725-0.4935112.01.2024
RUBGBP113.5660-1.6991111.01.2024
RUBGBP115.26510.0000110.01.2024
RUBGBP114.5320-0.9579130.12.2023
RUBGBP115.4899-0.5721129.12.2023
RUBGBP116.0620-0.0023128.12.2023
RUBGBP116.0643-0.3317127.12.2023
RUBGBP116.39600.0000126.12.2023
RUBGBP116.35790.1845123.12.2023
RUBGBP116.17341.0057122.12.2023
RUBGBP115.16771.2527121.12.2023
RUBGBP113.9150-0.9045120.12.2023
RUBGBP114.81950.0000119.12.2023
RUBGBP114.45292.1271116.12.2023
RUBGBP112.3258-0.5883115.12.2023
RUBGBP112.9141-0.3158114.12.2023
RUBGBP113.22990.0000113.12.2023
RUBGBP114.15840.0000112.12.2023
RUBGBP115.22840.0000109.12.2023
RUBGBP114.56510.0000105.12.2023
RUBGBP113.60271.1303102.12.2023
RUBGBP112.4724-0.2593101.12.2023
RUBGBP112.73171.0208130.11.2023
RUBGBP111.7109-0.1277129.11.2023
RUBGBP111.83860.0000128.11.2023
RUBGBP111.29191.4936125.11.2023
RUBGBP109.7983-0.6986124.11.2023
RUBGBP110.49690.7208123.11.2023
RUBGBP109.7761-0.2502122.11.2023
RUBGBP110.02630.0000121.11.2023
RUBGBP110.90550.2204118.11.2023
RUBGBP110.6851-0.7330117.11.2023
RUBGBP111.4181-0.3991116.11.2023
RUBGBP111.81720.0000115.11.2023