Курс Российский Рубль к Грузинский лари
Детальный обзор и анализ обменного курса Российский Рубль к Грузинский лари. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | GEL |
|---|---|
| ISO код валюты | 981 |
| Валюта | Грузинский лари |
| Курс ЦБ РФ | 36.5804 |
| Единица измерения | 1 |
| Дата актуальности курса | 21.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | GEL | 36.5804 | -0.0449 | 1 | 21.11.2024 |
| RUB | GEL | 36.6253 | 0.0309 | 1 | 20.11.2024 |
| RUB | GEL | 36.5944 | 0.0000 | 1 | 19.11.2024 |
| RUB | GEL | 36.5834 | 0.4111 | 1 | 16.11.2024 |
| RUB | GEL | 36.1723 | 0.1791 | 1 | 15.11.2024 |
| RUB | GEL | 35.9932 | 0.0961 | 1 | 14.11.2024 |
| RUB | GEL | 35.8971 | -0.0536 | 1 | 13.11.2024 |
| RUB | GEL | 35.9507 | 0.0000 | 1 | 12.11.2024 |
| RUB | GEL | 35.7997 | -0.1942 | 1 | 09.11.2024 |
| RUB | GEL | 35.9939 | -0.0554 | 1 | 08.11.2024 |
| RUB | GEL | 36.0493 | 0.1049 | 1 | 07.11.2024 |
| RUB | GEL | 35.9444 | 0.0000 | 1 | 06.11.2024 |
| RUB | GEL | 35.7797 | 0.2526 | 1 | 03.11.2024 |
| RUB | GEL | 35.5271 | 0.2051 | 1 | 02.11.2024 |
| RUB | GEL | 35.3220 | -0.0885 | 1 | 01.11.2024 |
| RUB | GEL | 35.4105 | -0.2989 | 1 | 31.10.2024 |
| RUB | GEL | 35.7094 | -0.0396 | 1 | 30.10.2024 |
| RUB | GEL | 35.7490 | 0.0000 | 1 | 29.10.2024 |
| RUB | GEL | 35.5729 | -0.0497 | 1 | 26.10.2024 |
| RUB | GEL | 35.6226 | 0.1748 | 1 | 25.10.2024 |
| RUB | GEL | 35.4478 | -0.0548 | 1 | 24.10.2024 |
| RUB | GEL | 35.5026 | 0.1186 | 1 | 23.10.2024 |
| RUB | GEL | 35.3840 | 0.0000 | 1 | 22.10.2024 |
| RUB | GEL | 35.4853 | -0.3062 | 1 | 19.10.2024 |
| RUB | GEL | 35.7915 | 0.1323 | 1 | 18.10.2024 |
| RUB | GEL | 35.6592 | 0.0754 | 1 | 17.10.2024 |
| RUB | GEL | 35.5838 | 0.3338 | 1 | 16.10.2024 |
| RUB | GEL | 35.2500 | 0.0000 | 1 | 15.10.2024 |
| RUB | GEL | 35.2481 | -0.4269 | 1 | 12.10.2024 |
| RUB | GEL | 35.6750 | 0.0715 | 1 | 11.10.2024 |
| RUB | GEL | 35.6035 | 0.5928 | 1 | 10.10.2024 |
| RUB | GEL | 35.0107 | -0.1084 | 1 | 09.10.2024 |
| RUB | GEL | 35.1191 | 0.0000 | 1 | 08.10.2024 |
| RUB | GEL | 34.7064 | -0.0673 | 1 | 05.10.2024 |
| RUB | GEL | 34.7737 | 0.1741 | 1 | 04.10.2024 |
| RUB | GEL | 34.5996 | 0.4025 | 1 | 03.10.2024 |
| RUB | GEL | 34.1971 | 0.0461 | 1 | 02.10.2024 |
| RUB | GEL | 34.1510 | 0.0000 | 1 | 01.10.2024 |
| RUB | GEL | 33.9793 | 0.0920 | 1 | 28.09.2024 |
| RUB | GEL | 33.8873 | 0.0033 | 1 | 27.09.2024 |
| RUB | GEL | 33.8840 | -0.1951 | 1 | 26.09.2024 |
| RUB | GEL | 34.0791 | 0.0138 | 1 | 25.09.2024 |
| RUB | GEL | 34.0653 | 0.0000 | 1 | 24.09.2024 |
| RUB | GEL | 33.9935 | -0.1664 | 1 | 21.09.2024 |
| RUB | GEL | 34.1599 | 0.2051 | 1 | 20.09.2024 |
| RUB | GEL | 33.9548 | 0.0733 | 1 | 19.09.2024 |
| RUB | GEL | 33.8815 | 0.1051 | 1 | 18.09.2024 |
| RUB | GEL | 33.7764 | 0.0000 | 1 | 17.09.2024 |
| RUB | GEL | 33.6994 | -0.0824 | 1 | 14.09.2024 |
| RUB | GEL | 33.7818 | -0.0716 | 1 | 13.09.2024 |
| RUB | GEL | 33.8534 | 0.0441 | 1 | 12.09.2024 |
| RUB | GEL | 33.8093 | 0.2525 | 1 | 11.09.2024 |
| RUB | GEL | 33.5568 | 0.0000 | 1 | 10.09.2024 |
| RUB | GEL | 33.3021 | 0.0240 | 1 | 07.09.2024 |
| RUB | GEL | 33.2781 | 0.2264 | 1 | 06.09.2024 |
| RUB | GEL | 33.0517 | 0.1056 | 1 | 05.09.2024 |
| RUB | GEL | 32.9461 | -0.4980 | 1 | 04.09.2024 |
| RUB | GEL | 33.4441 | 0.0000 | 1 | 03.09.2024 |
| RUB | GEL | 33.8733 | -0.0114 | 1 | 31.08.2024 |
| RUB | GEL | 33.8847 | 0.0037 | 1 | 30.08.2024 |
| RUB | GEL | 33.8810 | -0.0033 | 1 | 29.08.2024 |
| RUB | GEL | 33.8843 | -0.1352 | 1 | 28.08.2024 |
| RUB | GEL | 34.0195 | 0.0000 | 1 | 27.08.2024 |
| RUB | GEL | 33.8024 | 0.0719 | 1 | 24.08.2024 |
| RUB | GEL | 33.7305 | -0.2336 | 1 | 23.08.2024 |
| RUB | GEL | 33.9641 | 0.2374 | 1 | 22.08.2024 |
| RUB | GEL | 33.7267 | 0.4431 | 1 | 21.08.2024 |
| RUB | GEL | 33.2836 | 0.0000 | 1 | 20.08.2024 |
| RUB | GEL | 33.0163 | 0.0397 | 1 | 17.08.2024 |
| RUB | GEL | 32.9766 | -0.4008 | 1 | 16.08.2024 |
| RUB | GEL | 33.3774 | -1.0147 | 1 | 15.08.2024 |
| RUB | GEL | 34.3921 | 1.0374 | 1 | 14.08.2024 |
| RUB | GEL | 33.3547 | 0.0000 | 1 | 13.08.2024 |
| RUB | GEL | 32.5078 | 0.5035 | 1 | 10.08.2024 |
| RUB | GEL | 32.0043 | 0.1812 | 1 | 09.08.2024 |
| RUB | GEL | 31.8231 | 0.3494 | 1 | 08.08.2024 |
| RUB | GEL | 31.4737 | 0.0990 | 1 | 07.08.2024 |
| RUB | GEL | 31.3747 | 0.0000 | 1 | 06.08.2024 |
| RUB | GEL | 31.5860 | -0.0136 | 1 | 03.08.2024 |
| RUB | GEL | 31.5996 | -0.0419 | 1 | 02.08.2024 |
| RUB | GEL | 31.6415 | -0.1641 | 1 | 01.08.2024 |
| RUB | GEL | 31.8056 | -0.1490 | 1 | 31.07.2024 |
| RUB | GEL | 31.9546 | 0.0000 | 1 | 30.07.2024 |
| RUB | GEL | 31.5041 | 0.0479 | 1 | 27.07.2024 |
| RUB | GEL | 31.4562 | -0.3147 | 1 | 26.07.2024 |
| RUB | GEL | 31.7709 | -0.4380 | 1 | 25.07.2024 |
| RUB | GEL | 32.2089 | -0.3072 | 1 | 24.07.2024 |
| RUB | GEL | 32.5161 | 0.0000 | 1 | 23.07.2024 |
| RUB | GEL | 32.6571 | 0.0805 | 1 | 20.07.2024 |
| RUB | GEL | 32.5766 | -0.1064 | 1 | 19.07.2024 |
| RUB | GEL | 32.6830 | 0.1269 | 1 | 18.07.2024 |
| RUB | GEL | 32.5561 | 0.3614 | 1 | 17.07.2024 |
| RUB | GEL | 32.1947 | 0.0000 | 1 | 16.07.2024 |
| RUB | GEL | 32.2193 | 0.2097 | 1 | 13.07.2024 |
| RUB | GEL | 32.0096 | 0.0751 | 1 | 12.07.2024 |
| RUB | GEL | 31.9345 | -0.1846 | 1 | 11.07.2024 |
| RUB | GEL | 32.1191 | 0.1889 | 1 | 10.07.2024 |
| RUB | GEL | 31.9302 | 0.0000 | 1 | 09.07.2024 |
| RUB | GEL | 31.4761 | -0.0057 | 1 | 05.07.2024 |
| RUB | GEL | 31.4818 | 0.0740 | 1 | 04.07.2024 |
| RUB | GEL | 31.4078 | 0.3423 | 1 | 03.07.2024 |
| RUB | GEL | 31.0655 | 0.0000 | 1 | 02.07.2024 |
| RUB | GEL | 30.2708 | 0.1641 | 1 | 29.06.2024 |
| RUB | GEL | 30.1067 | -0.8579 | 1 | 28.06.2024 |
| RUB | GEL | 30.9646 | -0.1713 | 1 | 27.06.2024 |
| RUB | GEL | 31.1359 | -0.0676 | 1 | 26.06.2024 |
| RUB | GEL | 31.2035 | 0.0000 | 1 | 25.06.2024 |
| RUB | GEL | 31.4130 | 0.9839 | 1 | 22.06.2024 |
| RUB | GEL | 30.4291 | 1.5634 | 1 | 21.06.2024 |
| RUB | GEL | 28.8657 | -1.4719 | 1 | 20.06.2024 |
| RUB | GEL | 30.3376 | -0.7032 | 1 | 19.06.2024 |
| RUB | GEL | 31.0408 | 0.0000 | 1 | 18.06.2024 |
| RUB | GEL | 31.0410 | 0.2679 | 1 | 15.06.2024 |
| RUB | GEL | 30.7731 | 0.0000 | 1 | 14.06.2024 |
| RUB | GEL | 31.2465 | -0.2593 | 1 | 12.06.2024 |
| RUB | GEL | 31.5058 | 0.0000 | 1 | 11.06.2024 |
| RUB | GEL | 31.4509 | -0.2674 | 1 | 08.06.2024 |
| RUB | GEL | 31.7183 | -0.0450 | 1 | 07.06.2024 |
| RUB | GEL | 31.7633 | -0.0334 | 1 | 06.06.2024 |
| RUB | GEL | 31.7967 | -0.1814 | 1 | 05.06.2024 |
| RUB | GEL | 31.9781 | 0.0000 | 1 | 04.06.2024 |
| RUB | GEL | 32.2481 | 0.0364 | 1 | 01.06.2024 |
| RUB | GEL | 32.2117 | 0.1584 | 1 | 31.05.2024 |
| RUB | GEL | 32.0533 | 0.1033 | 1 | 30.05.2024 |
| RUB | GEL | 31.9500 | -0.5998 | 1 | 29.05.2024 |
| RUB | GEL | 32.5498 | 0.0000 | 1 | 28.05.2024 |
| RUB | GEL | 32.8967 | -0.2111 | 1 | 25.05.2024 |
| RUB | GEL | 33.1078 | 0.0402 | 1 | 24.05.2024 |
| RUB | GEL | 33.0676 | 0.2349 | 1 | 23.05.2024 |
| RUB | GEL | 32.8327 | -0.0307 | 1 | 22.05.2024 |
| RUB | GEL | 32.8634 | 0.0000 | 1 | 21.05.2024 |
| RUB | GEL | 32.9712 | -0.3062 | 1 | 18.05.2024 |
| RUB | GEL | 33.2774 | -0.6902 | 1 | 17.05.2024 |
| RUB | GEL | 33.9676 | -0.1165 | 1 | 16.05.2024 |
| RUB | GEL | 34.0841 | -0.1648 | 1 | 15.05.2024 |
| RUB | GEL | 34.2489 | 0.0000 | 1 | 14.05.2024 |
| RUB | GEL | 34.2626 | 0.2576 | 1 | 09.05.2024 |
| RUB | GEL | 34.0050 | -0.0706 | 1 | 08.05.2024 |
| RUB | GEL | 34.0756 | 0.0000 | 1 | 07.05.2024 |
| RUB | GEL | 34.2172 | -0.1466 | 1 | 04.05.2024 |
| RUB | GEL | 34.3638 | 0.0000 | 1 | 03.05.2024 |
| RUB | GEL | 34.2971 | 0.0392 | 1 | 28.04.2024 |
| RUB | GEL | 34.2579 | 0.0210 | 1 | 27.04.2024 |
| RUB | GEL | 34.2369 | -0.2776 | 1 | 26.04.2024 |
| RUB | GEL | 34.5145 | -0.3883 | 1 | 25.04.2024 |
| RUB | GEL | 34.9028 | -0.0086 | 1 | 24.04.2024 |
| RUB | GEL | 34.9114 | 0.0000 | 1 | 23.04.2024 |
| RUB | GEL | 34.9599 | -0.2108 | 1 | 20.04.2024 |
| RUB | GEL | 35.1707 | -0.1435 | 1 | 19.04.2024 |
| RUB | GEL | 35.3142 | 0.0791 | 1 | 18.04.2024 |
| RUB | GEL | 35.2351 | 0.1948 | 1 | 17.04.2024 |
| RUB | GEL | 35.0403 | 0.0000 | 1 | 16.04.2024 |
| RUB | GEL | 34.9708 | -0.0921 | 1 | 13.04.2024 |
| RUB | GEL | 35.0629 | 0.2495 | 1 | 12.04.2024 |
| RUB | GEL | 34.8134 | 0.1768 | 1 | 11.04.2024 |
| RUB | GEL | 34.6366 | 0.0708 | 1 | 10.04.2024 |
| RUB | GEL | 34.5658 | 0.0000 | 1 | 09.04.2024 |
| RUB | GEL | 34.4397 | 0.0486 | 1 | 06.04.2024 |
| RUB | GEL | 34.3911 | -0.0645 | 1 | 05.04.2024 |
| RUB | GEL | 34.4556 | 0.0557 | 1 | 04.04.2024 |
| RUB | GEL | 34.3999 | 0.1583 | 1 | 03.04.2024 |
| RUB | GEL | 34.2416 | 0.0000 | 1 | 02.04.2024 |
| RUB | GEL | 34.2375 | 0.1721 | 1 | 30.03.2024 |
| RUB | GEL | 34.0654 | -0.1582 | 1 | 29.03.2024 |
| RUB | GEL | 34.2236 | -0.0594 | 1 | 28.03.2024 |
| RUB | GEL | 34.2830 | -0.0785 | 1 | 27.03.2024 |
| RUB | GEL | 34.3615 | 0.0000 | 1 | 26.03.2024 |
| RUB | GEL | 34.2246 | 0.3023 | 1 | 23.03.2024 |
| RUB | GEL | 33.9223 | -0.2439 | 1 | 22.03.2024 |
| RUB | GEL | 34.1662 | 0.1326 | 1 | 21.03.2024 |
| RUB | GEL | 34.0336 | -0.0354 | 1 | 20.03.2024 |
| RUB | GEL | 34.0690 | 0.0000 | 1 | 19.03.2024 |
| RUB | GEL | 34.3337 | 0.0000 | 1 | 16.03.2024 |
| RUB | GEL | 34.2008 | 0.1004 | 1 | 13.03.2024 |
| RUB | GEL | 34.1004 | 0.0000 | 1 | 12.03.2024 |
| RUB | GEL | 34.1407 | 0.1600 | 1 | 08.03.2024 |
| RUB | GEL | 33.9807 | -0.3030 | 1 | 07.03.2024 |
| RUB | GEL | 34.2837 | -0.0648 | 1 | 06.03.2024 |
| RUB | GEL | 34.3485 | 0.0000 | 1 | 05.03.2024 |
| RUB | GEL | 34.3372 | 0.1937 | 1 | 02.03.2024 |
| RUB | GEL | 34.1435 | -0.4432 | 1 | 01.03.2024 |
| RUB | GEL | 34.5867 | -0.1136 | 1 | 29.02.2024 |
| RUB | GEL | 34.7003 | -0.2157 | 1 | 28.02.2024 |
| RUB | GEL | 34.9160 | 0.0000 | 1 | 27.02.2024 |
| RUB | GEL | 34.9994 | 0.0734 | 1 | 23.02.2024 |
| RUB | GEL | 34.9260 | 0.0101 | 1 | 22.02.2024 |
| RUB | GEL | 34.9159 | -0.0456 | 1 | 21.02.2024 |
| RUB | GEL | 34.9615 | 0.0000 | 1 | 20.02.2024 |
| RUB | GEL | 34.9863 | 0.3136 | 1 | 17.02.2024 |
| RUB | GEL | 34.6727 | 0.1923 | 1 | 16.02.2024 |
| RUB | GEL | 34.4804 | 0.0943 | 1 | 15.02.2024 |
| RUB | GEL | 34.3861 | 0.0736 | 1 | 14.02.2024 |
| RUB | GEL | 34.3125 | 0.0000 | 1 | 13.02.2024 |
| RUB | GEL | 34.2039 | -0.1132 | 1 | 10.02.2024 |
| RUB | GEL | 34.3171 | 0.0780 | 1 | 09.02.2024 |
| RUB | GEL | 34.2391 | 0.2087 | 1 | 08.02.2024 |
| RUB | GEL | 34.0304 | -0.1585 | 1 | 07.02.2024 |
| RUB | GEL | 34.1889 | 0.0000 | 1 | 06.02.2024 |
| RUB | GEL | 33.8660 | 0.2207 | 1 | 03.02.2024 |
| RUB | GEL | 33.6453 | 0.2208 | 1 | 02.02.2024 |
| RUB | GEL | 33.4245 | 0.0742 | 1 | 01.02.2024 |
| RUB | GEL | 33.3503 | -0.1484 | 1 | 31.01.2024 |
| RUB | GEL | 33.4987 | 0.0000 | 1 | 30.01.2024 |
| RUB | GEL | 33.4401 | 0.2256 | 1 | 27.01.2024 |
| RUB | GEL | 33.2145 | 0.0666 | 1 | 26.01.2024 |
| RUB | GEL | 33.1479 | 0.0804 | 1 | 25.01.2024 |
| RUB | GEL | 33.0675 | -0.0347 | 1 | 24.01.2024 |
| RUB | GEL | 33.1022 | 0.0000 | 1 | 23.01.2024 |
| RUB | GEL | 33.3344 | -0.0031 | 1 | 20.01.2024 |
| RUB | GEL | 33.3375 | 0.0880 | 1 | 19.01.2024 |
| RUB | GEL | 33.2495 | 0.2777 | 1 | 18.01.2024 |
| RUB | GEL | 32.9718 | 0.1842 | 1 | 17.01.2024 |
| RUB | GEL | 32.7876 | 0.0000 | 1 | 16.01.2024 |
| RUB | GEL | 32.8534 | -0.1768 | 1 | 13.01.2024 |
| RUB | GEL | 33.0302 | -0.2289 | 1 | 12.01.2024 |
| RUB | GEL | 33.2591 | -0.3746 | 1 | 11.01.2024 |
| RUB | GEL | 33.6337 | 0.0000 | 1 | 10.01.2024 |
| RUB | GEL | 33.3042 | -0.2412 | 1 | 30.12.2023 |
| RUB | GEL | 33.5454 | -0.5356 | 1 | 29.12.2023 |
| RUB | GEL | 34.0810 | -0.0044 | 1 | 28.12.2023 |
| RUB | GEL | 34.0854 | -0.1318 | 1 | 27.12.2023 |
| RUB | GEL | 34.2172 | 0.0000 | 1 | 26.12.2023 |
| RUB | GEL | 34.2009 | 0.0510 | 1 | 23.12.2023 |
| RUB | GEL | 34.1499 | 0.4441 | 1 | 22.12.2023 |
| RUB | GEL | 33.7058 | 0.0938 | 1 | 21.12.2023 |
| RUB | GEL | 33.6120 | -0.1053 | 1 | 20.12.2023 |
| RUB | GEL | 33.7173 | 0.0000 | 1 | 19.12.2023 |
| RUB | GEL | 33.3954 | -0.1339 | 1 | 16.12.2023 |
| RUB | GEL | 33.5293 | -0.0955 | 1 | 15.12.2023 |
| RUB | GEL | 33.6248 | -0.1841 | 1 | 14.12.2023 |
| RUB | GEL | 33.8089 | 0.0000 | 1 | 13.12.2023 |
| RUB | GEL | 34.0830 | 0.0000 | 1 | 12.12.2023 |
| RUB | GEL | 34.2069 | 0.0000 | 1 | 09.12.2023 |
| RUB | GEL | 33.5502 | 0.0000 | 1 | 05.12.2023 |
| RUB | GEL | 33.1396 | 0.4875 | 1 | 02.12.2023 |
| RUB | GEL | 32.6521 | -0.1126 | 1 | 01.12.2023 |
| RUB | GEL | 32.7647 | 0.0829 | 1 | 30.11.2023 |
| RUB | GEL | 32.6818 | -0.0167 | 1 | 29.11.2023 |
| RUB | GEL | 32.6985 | 0.0000 | 1 | 28.11.2023 |
| RUB | GEL | 32.7459 | 0.2554 | 1 | 25.11.2023 |
| RUB | GEL | 32.4905 | -0.1184 | 1 | 24.11.2023 |
| RUB | GEL | 32.6089 | 0.0415 | 1 | 23.11.2023 |
| RUB | GEL | 32.5674 | -0.2269 | 1 | 22.11.2023 |
| RUB | GEL | 32.7943 | 0.0000 | 1 | 21.11.2023 |
| RUB | GEL | 32.9953 | 0.0619 | 1 | 18.11.2023 |
| RUB | GEL | 32.9334 | -0.2220 | 1 | 17.11.2023 |
| RUB | GEL | 33.1554 | -0.6811 | 1 | 16.11.2023 |
| RUB | GEL | 33.8365 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064