Код валюты | GEL |
---|---|
ISO код валюты | 981 |
Валюта | Грузинский лари |
Курс ЦБ РФ | 34.2626 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | GEL | 34.2626 | 0.2576 | 1 | 09.05.2024 |
RUB | GEL | 34.0050 | -0.0706 | 1 | 08.05.2024 |
RUB | GEL | 34.0756 | 0.0000 | 1 | 07.05.2024 |
RUB | GEL | 34.2172 | -0.1466 | 1 | 04.05.2024 |
RUB | GEL | 34.3638 | 0.0000 | 1 | 03.05.2024 |
RUB | GEL | 34.2971 | 0.0392 | 1 | 28.04.2024 |
RUB | GEL | 34.2579 | 0.0210 | 1 | 27.04.2024 |
RUB | GEL | 34.2369 | -0.2776 | 1 | 26.04.2024 |
RUB | GEL | 34.5145 | -0.3883 | 1 | 25.04.2024 |
RUB | GEL | 34.9028 | -0.0086 | 1 | 24.04.2024 |
RUB | GEL | 34.9114 | 0.0000 | 1 | 23.04.2024 |
RUB | GEL | 34.9599 | -0.2108 | 1 | 20.04.2024 |
RUB | GEL | 35.1707 | -0.1435 | 1 | 19.04.2024 |
RUB | GEL | 35.3142 | 0.0791 | 1 | 18.04.2024 |
RUB | GEL | 35.2351 | 0.1948 | 1 | 17.04.2024 |
RUB | GEL | 35.0403 | 0.0000 | 1 | 16.04.2024 |
RUB | GEL | 34.9708 | -0.0921 | 1 | 13.04.2024 |
RUB | GEL | 35.0629 | 0.2495 | 1 | 12.04.2024 |
RUB | GEL | 34.8134 | 0.1768 | 1 | 11.04.2024 |
RUB | GEL | 34.6366 | 0.0708 | 1 | 10.04.2024 |
RUB | GEL | 34.5658 | 0.0000 | 1 | 09.04.2024 |
RUB | GEL | 34.4397 | 0.0486 | 1 | 06.04.2024 |
RUB | GEL | 34.3911 | -0.0645 | 1 | 05.04.2024 |
RUB | GEL | 34.4556 | 0.0557 | 1 | 04.04.2024 |
RUB | GEL | 34.3999 | 0.1583 | 1 | 03.04.2024 |
RUB | GEL | 34.2416 | 0.0000 | 1 | 02.04.2024 |
RUB | GEL | 34.2375 | 0.1721 | 1 | 30.03.2024 |
RUB | GEL | 34.0654 | -0.1582 | 1 | 29.03.2024 |
RUB | GEL | 34.2236 | -0.0594 | 1 | 28.03.2024 |
RUB | GEL | 34.2830 | -0.0785 | 1 | 27.03.2024 |
RUB | GEL | 34.3615 | 0.0000 | 1 | 26.03.2024 |
RUB | GEL | 34.2246 | 0.3023 | 1 | 23.03.2024 |
RUB | GEL | 33.9223 | -0.2439 | 1 | 22.03.2024 |
RUB | GEL | 34.1662 | 0.1326 | 1 | 21.03.2024 |
RUB | GEL | 34.0336 | -0.0354 | 1 | 20.03.2024 |
RUB | GEL | 34.0690 | 0.0000 | 1 | 19.03.2024 |
RUB | GEL | 34.3337 | 0.0000 | 1 | 16.03.2024 |
RUB | GEL | 34.2008 | 0.1004 | 1 | 13.03.2024 |
RUB | GEL | 34.1004 | 0.0000 | 1 | 12.03.2024 |
RUB | GEL | 34.1407 | 0.1600 | 1 | 08.03.2024 |
RUB | GEL | 33.9807 | -0.3030 | 1 | 07.03.2024 |
RUB | GEL | 34.2837 | -0.0648 | 1 | 06.03.2024 |
RUB | GEL | 34.3485 | 0.0000 | 1 | 05.03.2024 |
RUB | GEL | 34.3372 | 0.1937 | 1 | 02.03.2024 |
RUB | GEL | 34.1435 | -0.4432 | 1 | 01.03.2024 |
RUB | GEL | 34.5867 | -0.1136 | 1 | 29.02.2024 |
RUB | GEL | 34.7003 | -0.2157 | 1 | 28.02.2024 |
RUB | GEL | 34.9160 | 0.0000 | 1 | 27.02.2024 |
RUB | GEL | 34.9994 | 0.0734 | 1 | 23.02.2024 |
RUB | GEL | 34.9260 | 0.0101 | 1 | 22.02.2024 |
RUB | GEL | 34.9159 | -0.0456 | 1 | 21.02.2024 |
RUB | GEL | 34.9615 | 0.0000 | 1 | 20.02.2024 |
RUB | GEL | 34.9863 | 0.3136 | 1 | 17.02.2024 |
RUB | GEL | 34.6727 | 0.1923 | 1 | 16.02.2024 |
RUB | GEL | 34.4804 | 0.0943 | 1 | 15.02.2024 |
RUB | GEL | 34.3861 | 0.0736 | 1 | 14.02.2024 |
RUB | GEL | 34.3125 | 0.0000 | 1 | 13.02.2024 |
RUB | GEL | 34.2039 | -0.1132 | 1 | 10.02.2024 |
RUB | GEL | 34.3171 | 0.0780 | 1 | 09.02.2024 |
RUB | GEL | 34.2391 | 0.2087 | 1 | 08.02.2024 |
RUB | GEL | 34.0304 | -0.1585 | 1 | 07.02.2024 |
RUB | GEL | 34.1889 | 0.0000 | 1 | 06.02.2024 |
RUB | GEL | 33.8660 | 0.2207 | 1 | 03.02.2024 |
RUB | GEL | 33.6453 | 0.2208 | 1 | 02.02.2024 |
RUB | GEL | 33.4245 | 0.0742 | 1 | 01.02.2024 |
RUB | GEL | 33.3503 | -0.1484 | 1 | 31.01.2024 |
RUB | GEL | 33.4987 | 0.0000 | 1 | 30.01.2024 |
RUB | GEL | 33.4401 | 0.2256 | 1 | 27.01.2024 |
RUB | GEL | 33.2145 | 0.0666 | 1 | 26.01.2024 |
RUB | GEL | 33.1479 | 0.0804 | 1 | 25.01.2024 |
RUB | GEL | 33.0675 | -0.0347 | 1 | 24.01.2024 |
RUB | GEL | 33.1022 | 0.0000 | 1 | 23.01.2024 |
RUB | GEL | 33.3344 | -0.0031 | 1 | 20.01.2024 |
RUB | GEL | 33.3375 | 0.0880 | 1 | 19.01.2024 |
RUB | GEL | 33.2495 | 0.2777 | 1 | 18.01.2024 |
RUB | GEL | 32.9718 | 0.1842 | 1 | 17.01.2024 |
RUB | GEL | 32.7876 | 0.0000 | 1 | 16.01.2024 |
RUB | GEL | 32.8534 | -0.1768 | 1 | 13.01.2024 |
RUB | GEL | 33.0302 | -0.2289 | 1 | 12.01.2024 |
RUB | GEL | 33.2591 | -0.3746 | 1 | 11.01.2024 |
RUB | GEL | 33.6337 | 0.0000 | 1 | 10.01.2024 |
RUB | GEL | 33.3042 | -0.2412 | 1 | 30.12.2023 |
RUB | GEL | 33.5454 | -0.5356 | 1 | 29.12.2023 |
RUB | GEL | 34.0810 | -0.0044 | 1 | 28.12.2023 |
RUB | GEL | 34.0854 | -0.1318 | 1 | 27.12.2023 |
RUB | GEL | 34.2172 | 0.0000 | 1 | 26.12.2023 |
RUB | GEL | 34.2009 | 0.0510 | 1 | 23.12.2023 |
RUB | GEL | 34.1499 | 0.4441 | 1 | 22.12.2023 |
RUB | GEL | 33.7058 | 0.0938 | 1 | 21.12.2023 |
RUB | GEL | 33.6120 | -0.1053 | 1 | 20.12.2023 |
RUB | GEL | 33.7173 | 0.0000 | 1 | 19.12.2023 |
RUB | GEL | 33.3954 | -0.1339 | 1 | 16.12.2023 |
RUB | GEL | 33.5293 | -0.0955 | 1 | 15.12.2023 |
RUB | GEL | 33.6248 | -0.1841 | 1 | 14.12.2023 |
RUB | GEL | 33.8089 | 0.0000 | 1 | 13.12.2023 |
RUB | GEL | 34.0830 | 0.0000 | 1 | 12.12.2023 |
RUB | GEL | 34.2069 | 0.0000 | 1 | 09.12.2023 |
RUB | GEL | 33.5502 | 0.0000 | 1 | 05.12.2023 |
RUB | GEL | 33.1396 | 0.4875 | 1 | 02.12.2023 |
RUB | GEL | 32.6521 | -0.1126 | 1 | 01.12.2023 |
RUB | GEL | 32.7647 | 0.0829 | 1 | 30.11.2023 |
RUB | GEL | 32.6818 | -0.0167 | 1 | 29.11.2023 |
RUB | GEL | 32.6985 | 0.0000 | 1 | 28.11.2023 |
RUB | GEL | 32.7459 | 0.2554 | 1 | 25.11.2023 |
RUB | GEL | 32.4905 | -0.1184 | 1 | 24.11.2023 |
RUB | GEL | 32.6089 | 0.0415 | 1 | 23.11.2023 |
RUB | GEL | 32.5674 | -0.2269 | 1 | 22.11.2023 |
RUB | GEL | 32.7943 | 0.0000 | 1 | 21.11.2023 |
RUB | GEL | 32.9953 | 0.0619 | 1 | 18.11.2023 |
RUB | GEL | 32.9334 | -0.2220 | 1 | 17.11.2023 |
RUB | GEL | 33.1554 | -0.6811 | 1 | 16.11.2023 |
RUB | GEL | 33.8365 | 0.0000 | 1 | 15.11.2023 |