Курс Российский Рубль к Гонконгский доллар

Детальный обзор и анализ обменного курса Российский Рубль к Гонконгский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыHKD
ISO код валюты344
ВалютаГонконгский доллар
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBHKD12.8458-0.0344126.12.2024
RUBHKD12.8802-0.2212125.12.2024
RUBHKD13.10140.0000124.12.2024
RUBHKD13.1920-0.1406121.12.2024
RUBHKD13.33260.0831120.12.2024
RUBHKD13.2495-0.0303119.12.2024
RUBHKD13.27980.0196118.12.2024
RUBHKD13.26020.0000117.12.2024
RUBHKD13.3270-0.0652114.12.2024
RUBHKD13.39220.0824113.12.2024
RUBHKD13.30980.4240112.12.2024
RUBHKD12.88580.0813111.12.2024
RUBHKD12.80450.0000110.12.2024
RUBHKD12.8022-0.5050107.12.2024
RUBHKD13.3072-0.1063106.12.2024
RUBHKD13.4135-0.2529105.12.2024
RUBHKD13.6664-0.1325104.12.2024
RUBHKD13.79890.0000103.12.2024
RUBHKD13.8663-0.2401130.11.2024
RUBHKD14.10640.2019129.11.2024
RUBHKD13.90450.3797128.11.2024
RUBHKD13.52480.1618127.11.2024
RUBHKD13.36300.0000126.11.2024
RUBHKD13.19990.2407123.11.2024
RUBHKD12.95920.0610122.11.2024
RUBHKD12.89820.0221121.11.2024
RUBHKD12.87610.0134120.11.2024
RUBHKD12.86270.0000119.11.2024
RUBHKD12.86800.1211116.11.2024
RUBHKD12.74690.0791115.11.2024
RUBHKD12.66780.0527114.11.2024
RUBHKD12.6151-0.0063113.11.2024
RUBHKD12.62140.0000112.11.2024
RUBHKD12.6074-0.0325109.11.2024
RUBHKD12.6399-0.0161108.11.2024
RUBHKD12.65600.0150107.11.2024
RUBHKD12.64100.0000106.11.2024
RUBHKD12.56440.0125103.11.2024
RUBHKD12.55190.0474102.11.2024
RUBHKD12.5045-0.0056101.11.2024
RUBHKD12.5101-0.0384131.10.2024
RUBHKD12.54850.0140130.10.2024
RUBHKD12.53450.0000129.10.2024
RUBHKD12.4633-0.0096126.10.2024
RUBHKD12.47290.0131125.10.2024
RUBHKD12.45980.0108124.10.2024
RUBHKD12.44900.0644123.10.2024
RUBHKD12.38460.0000122.10.2024
RUBHKD12.4313-0.0879119.10.2024
RUBHKD12.5192-0.0187118.10.2024
RUBHKD12.53790.0267117.10.2024
RUBHKD12.51120.1077116.10.2024
RUBHKD12.40350.0000115.10.2024
RUBHKD12.3832-0.1509112.10.2024
RUBHKD12.53410.0408111.10.2024
RUBHKD12.49330.1083110.10.2024
RUBHKD12.3850-0.0057109.10.2024
RUBHKD12.39070.0000108.10.2024
RUBHKD12.2413-0.0154105.10.2024
RUBHKD12.25670.0609104.10.2024
RUBHKD12.19580.1651103.10.2024
RUBHKD12.03070.0036102.10.2024
RUBHKD12.02710.0000101.10.2024
RUBHKD11.94750.0470128.09.2024
RUBHKD11.90050.0147127.09.2024
RUBHKD11.8858-0.0640126.09.2024
RUBHKD11.9498-0.0059125.09.2024
RUBHKD11.95570.0000124.09.2024
RUBHKD11.9019-0.0128121.09.2024
RUBHKD11.91470.1303120.09.2024
RUBHKD11.78440.0296119.09.2024
RUBHKD11.75480.0414118.09.2024
RUBHKD11.71340.0000117.09.2024
RUBHKD11.6822-0.0165114.09.2024
RUBHKD11.6987-0.0260113.09.2024
RUBHKD11.72470.0181112.09.2024
RUBHKD11.70660.0934111.09.2024
RUBHKD11.61320.0000110.09.2024
RUBHKD11.54680.0159107.09.2024
RUBHKD11.53090.1063106.09.2024
RUBHKD11.42460.0408105.09.2024
RUBHKD11.3838-0.1815104.09.2024
RUBHKD11.56530.0000103.09.2024
RUBHKD11.7146-0.0405131.08.2024
RUBHKD11.75510.0103130.08.2024
RUBHKD11.7448-0.0016129.08.2024
RUBHKD11.7464-0.0468128.08.2024
RUBHKD11.79320.0000127.08.2024
RUBHKD11.76640.0372124.08.2024
RUBHKD11.7292-0.0557123.08.2024
RUBHKD11.78490.1215122.08.2024
RUBHKD11.66340.1526121.08.2024
RUBHKD11.51080.0000120.08.2024
RUBHKD11.42460.0083117.08.2024
RUBHKD11.4163-0.1600116.08.2024
RUBHKD11.5763-0.3413115.08.2024
RUBHKD11.91760.3577114.08.2024
RUBHKD11.55990.0000113.08.2024
RUBHKD11.30280.1737110.08.2024
RUBHKD11.12910.0852109.08.2024
RUBHKD11.04390.0959108.08.2024
RUBHKD10.94800.0111107.08.2024
RUBHKD10.93690.0000106.08.2024
RUBHKD10.9917-0.0047103.08.2024
RUBHKD10.9964-0.0461102.08.2024
RUBHKD11.0425-0.0283101.08.2024
RUBHKD11.0708-0.0303131.07.2024
RUBHKD11.10110.0000130.07.2024
RUBHKD10.97970.0156127.07.2024
RUBHKD10.9641-0.1378126.07.2024
RUBHKD11.1019-0.1003125.07.2024
RUBHKD11.2022-0.0604124.07.2024
RUBHKD11.26260.0000123.07.2024
RUBHKD11.29050.0172120.07.2024
RUBHKD11.2733-0.0286119.07.2024
RUBHKD11.3019-0.0309118.07.2024
RUBHKD11.33280.0638117.07.2024
RUBHKD11.26900.0000116.07.2024
RUBHKD11.2592-0.0285113.07.2024
RUBHKD11.28770.0199112.07.2024
RUBHKD11.2678-0.0175111.07.2024
RUBHKD11.2853-0.0227110.07.2024
RUBHKD11.30800.0000109.07.2024
RUBHKD11.30470.0246105.07.2024
RUBHKD11.2801-0.0024104.07.2024
RUBHKD11.28250.0891103.07.2024
RUBHKD11.19340.0000102.07.2024
RUBHKD11.00040.1006129.06.2024
RUBHKD10.8998-0.3661128.06.2024
RUBHKD11.26590.0679127.06.2024
RUBHKD11.1980-0.0137126.06.2024
RUBHKD11.21170.0000125.06.2024
RUBHKD11.29280.3278122.06.2024
RUBHKD10.96500.3608121.06.2024
RUBHKD10.6042-0.5628120.06.2024
RUBHKD11.1670-0.2540119.06.2024
RUBHKD11.42100.0000118.06.2024
RUBHKD11.42310.1086115.06.2024
RUBHKD11.31450.0000114.06.2024
RUBHKD11.41890.0094112.06.2024
RUBHKD11.40950.0000111.06.2024
RUBHKD11.38690.0015108.06.2024
RUBHKD11.38540.0007107.06.2024
RUBHKD11.38470.0041106.06.2024
RUBHKD11.3806-0.0675105.06.2024
RUBHKD11.44810.0000104.06.2024
RUBHKD11.55710.0519101.06.2024
RUBHKD11.50520.0588131.05.2024
RUBHKD11.44640.1039130.05.2024
RUBHKD11.3425-0.0362129.05.2024
RUBHKD11.37870.0000128.05.2024
RUBHKD11.5033-0.0759125.05.2024
RUBHKD11.57920.0047124.05.2024
RUBHKD11.5745-0.0327123.05.2024
RUBHKD11.6072-0.0360122.05.2024
RUBHKD11.64320.0000121.05.2024
RUBHKD11.68300.0111118.05.2024
RUBHKD11.6719-0.0368117.05.2024
RUBHKD11.7087-0.0070116.05.2024
RUBHKD11.7157-0.0351115.05.2024
RUBHKD11.75080.0000114.05.2024
RUBHKD11.76630.0928109.05.2024
RUBHKD11.6735-0.0302108.05.2024
RUBHKD11.70370.0000107.05.2024
RUBHKD11.7539-0.0418104.05.2024
RUBHKD11.79570.0000103.05.2024
RUBHKD11.7440-0.0299128.04.2024
RUBHKD11.7739-0.0167127.04.2024
RUBHKD11.7906-0.0403126.04.2024
RUBHKD11.8309-0.0959125.04.2024
RUBHKD11.92680.0066124.04.2024
RUBHKD11.92020.0000123.04.2024
RUBHKD11.9505-0.0848120.04.2024
RUBHKD12.0353-0.0312119.04.2024
RUBHKD12.06650.0335118.04.2024
RUBHKD12.03300.0559117.04.2024
RUBHKD11.97710.0000116.04.2024
RUBHKD11.9445-0.0401113.04.2024
RUBHKD11.98460.0624112.04.2024
RUBHKD11.92220.0575111.04.2024
RUBHKD11.86470.0212110.04.2024
RUBHKD11.84350.0000109.04.2024
RUBHKD11.82690.0155106.04.2024
RUBHKD11.8114-0.0106105.04.2024
RUBHKD11.8220-0.0175104.04.2024
RUBHKD11.83950.0239103.04.2024
RUBHKD11.81560.0000102.04.2024
RUBHKD11.82360.0117130.03.2024
RUBHKD11.8119-0.0452129.03.2024
RUBHKD11.85710.0023128.03.2024
RUBHKD11.8548-0.0274127.03.2024
RUBHKD11.88220.0000126.03.2024
RUBHKD11.86420.0863123.03.2024
RUBHKD11.7779-0.0912122.03.2024
RUBHKD11.86910.0576121.03.2024
RUBHKD11.81150.0264120.03.2024
RUBHKD11.78510.0000119.03.2024
RUBHKD11.76610.0000116.03.2024
RUBHKD11.63810.0284113.03.2024
RUBHKD11.60970.0000112.03.2024
RUBHKD11.62260.0552108.03.2024
RUBHKD11.5674-0.1064107.03.2024
RUBHKD11.6738-0.0232106.03.2024
RUBHKD11.69700.0000105.03.2024
RUBHKD11.68700.0599102.03.2024
RUBHKD11.6271-0.1314101.03.2024
RUBHKD11.7585-0.0267129.02.2024
RUBHKD11.7852-0.0755128.02.2024
RUBHKD11.86070.0000127.02.2024
RUBHKD11.87910.0401123.02.2024
RUBHKD11.83900.0100122.02.2024
RUBHKD11.8290-0.0078121.02.2024
RUBHKD11.83680.0000120.02.2024
RUBHKD11.85310.0899117.02.2024
RUBHKD11.76320.0472116.02.2024
RUBHKD11.71600.0290115.02.2024
RUBHKD11.68700.0196114.02.2024
RUBHKD11.66740.0000113.02.2024
RUBHKD11.6436-0.0454110.02.2024
RUBHKD11.68900.0134109.02.2024
RUBHKD11.67560.0628108.02.2024
RUBHKD11.6128-0.0731107.02.2024
RUBHKD11.68590.0000106.02.2024
RUBHKD11.61600.0570103.02.2024
RUBHKD11.55900.0705102.02.2024
RUBHKD11.48850.0442101.02.2024
RUBHKD11.4443-0.0470131.01.2024
RUBHKD11.49130.0000130.01.2024
RUBHKD11.47640.1146127.01.2024
RUBHKD11.36180.0507126.01.2024
RUBHKD11.31110.0523125.01.2024
RUBHKD11.2588-0.0154124.01.2024
RUBHKD11.27420.0000123.01.2024
RUBHKD11.3504-0.0062120.01.2024
RUBHKD11.35660.0437119.01.2024
RUBHKD11.31290.0921118.01.2024
RUBHKD11.2208-0.0098117.01.2024
RUBHKD11.23060.0000116.01.2024
RUBHKD11.2874-0.0890113.01.2024
RUBHKD11.3764-0.0755112.01.2024
RUBHKD11.4519-0.1369111.01.2024
RUBHKD11.58880.0000110.01.2024
RUBHKD11.5014-0.0716130.12.2023
RUBHKD11.5730-0.1916129.12.2023
RUBHKD11.76460.0013128.12.2023
RUBHKD11.7633-0.0291127.12.2023
RUBHKD11.79240.0000126.12.2023
RUBHKD11.78850.0268123.12.2023
RUBHKD11.76170.1608122.12.2023
RUBHKD11.60090.0290121.12.2023
RUBHKD11.5719-0.0423120.12.2023
RUBHKD11.61420.0000119.12.2023
RUBHKD11.51140.0059116.12.2023
RUBHKD11.5055-0.0192115.12.2023
RUBHKD11.5247-0.0474114.12.2023
RUBHKD11.57210.0000113.12.2023
RUBHKD11.67670.0000112.12.2023
RUBHKD11.75030.0000109.12.2023
RUBHKD11.62320.0000105.12.2023
RUBHKD11.50940.1484102.12.2023
RUBHKD11.3610-0.0520101.12.2023
RUBHKD11.41300.0264130.11.2023
RUBHKD11.3866-0.0209129.11.2023
RUBHKD11.40750.0000128.11.2023
RUBHKD11.41560.0949125.11.2023
RUBHKD11.3207-0.0086124.11.2023
RUBHKD11.32930.0378123.11.2023
RUBHKD11.2915-0.0832122.11.2023
RUBHKD11.37470.0000121.11.2023
RUBHKD11.45110.0301118.11.2023
RUBHKD11.4210-0.0581117.11.2023
RUBHKD11.4791-0.2250116.11.2023
RUBHKD11.70410.0000115.11.2023