Курс Российский Рубль к Гонконгский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Гонконгский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | HKD |
|---|---|
| ISO код валюты | 344 |
| Валюта | Гонконгский доллар |
| Курс ЦБ РФ | 11.7663 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | HKD | 11.7663 | 0.0928 | 1 | 09.05.2024 |
| RUB | HKD | 11.6735 | -0.0302 | 1 | 08.05.2024 |
| RUB | HKD | 11.7037 | 0.0000 | 1 | 07.05.2024 |
| RUB | HKD | 11.7539 | -0.0418 | 1 | 04.05.2024 |
| RUB | HKD | 11.7957 | 0.0000 | 1 | 03.05.2024 |
| RUB | HKD | 11.7440 | -0.0299 | 1 | 28.04.2024 |
| RUB | HKD | 11.7739 | -0.0167 | 1 | 27.04.2024 |
| RUB | HKD | 11.7906 | -0.0403 | 1 | 26.04.2024 |
| RUB | HKD | 11.8309 | -0.0959 | 1 | 25.04.2024 |
| RUB | HKD | 11.9268 | 0.0066 | 1 | 24.04.2024 |
| RUB | HKD | 11.9202 | 0.0000 | 1 | 23.04.2024 |
| RUB | HKD | 11.9505 | -0.0848 | 1 | 20.04.2024 |
| RUB | HKD | 12.0353 | -0.0312 | 1 | 19.04.2024 |
| RUB | HKD | 12.0665 | 0.0335 | 1 | 18.04.2024 |
| RUB | HKD | 12.0330 | 0.0559 | 1 | 17.04.2024 |
| RUB | HKD | 11.9771 | 0.0000 | 1 | 16.04.2024 |
| RUB | HKD | 11.9445 | -0.0401 | 1 | 13.04.2024 |
| RUB | HKD | 11.9846 | 0.0624 | 1 | 12.04.2024 |
| RUB | HKD | 11.9222 | 0.0575 | 1 | 11.04.2024 |
| RUB | HKD | 11.8647 | 0.0212 | 1 | 10.04.2024 |
| RUB | HKD | 11.8435 | 0.0000 | 1 | 09.04.2024 |
| RUB | HKD | 11.8269 | 0.0155 | 1 | 06.04.2024 |
| RUB | HKD | 11.8114 | -0.0106 | 1 | 05.04.2024 |
| RUB | HKD | 11.8220 | -0.0175 | 1 | 04.04.2024 |
| RUB | HKD | 11.8395 | 0.0239 | 1 | 03.04.2024 |
| RUB | HKD | 11.8156 | 0.0000 | 1 | 02.04.2024 |
| RUB | HKD | 11.8236 | 0.0117 | 1 | 30.03.2024 |
| RUB | HKD | 11.8119 | -0.0452 | 1 | 29.03.2024 |
| RUB | HKD | 11.8571 | 0.0023 | 1 | 28.03.2024 |
| RUB | HKD | 11.8548 | -0.0274 | 1 | 27.03.2024 |
| RUB | HKD | 11.8822 | 0.0000 | 1 | 26.03.2024 |
| RUB | HKD | 11.8642 | 0.0863 | 1 | 23.03.2024 |
| RUB | HKD | 11.7779 | -0.0912 | 1 | 22.03.2024 |
| RUB | HKD | 11.8691 | 0.0576 | 1 | 21.03.2024 |
| RUB | HKD | 11.8115 | 0.0264 | 1 | 20.03.2024 |
| RUB | HKD | 11.7851 | 0.0000 | 1 | 19.03.2024 |
| RUB | HKD | 11.7661 | 0.0000 | 1 | 16.03.2024 |
| RUB | HKD | 11.6381 | 0.0284 | 1 | 13.03.2024 |
| RUB | HKD | 11.6097 | 0.0000 | 1 | 12.03.2024 |
| RUB | HKD | 11.6226 | 0.0552 | 1 | 08.03.2024 |
| RUB | HKD | 11.5674 | -0.1064 | 1 | 07.03.2024 |
| RUB | HKD | 11.6738 | -0.0232 | 1 | 06.03.2024 |
| RUB | HKD | 11.6970 | 0.0000 | 1 | 05.03.2024 |
| RUB | HKD | 11.6870 | 0.0599 | 1 | 02.03.2024 |
| RUB | HKD | 11.6271 | -0.1314 | 1 | 01.03.2024 |
| RUB | HKD | 11.7585 | -0.0267 | 1 | 29.02.2024 |
| RUB | HKD | 11.7852 | -0.0755 | 1 | 28.02.2024 |
| RUB | HKD | 11.8607 | 0.0000 | 1 | 27.02.2024 |
| RUB | HKD | 11.8791 | 0.0401 | 1 | 23.02.2024 |
| RUB | HKD | 11.8390 | 0.0100 | 1 | 22.02.2024 |
| RUB | HKD | 11.8290 | -0.0078 | 1 | 21.02.2024 |
| RUB | HKD | 11.8368 | 0.0000 | 1 | 20.02.2024 |
| RUB | HKD | 11.8531 | 0.0899 | 1 | 17.02.2024 |
| RUB | HKD | 11.7632 | 0.0472 | 1 | 16.02.2024 |
| RUB | HKD | 11.7160 | 0.0290 | 1 | 15.02.2024 |
| RUB | HKD | 11.6870 | 0.0196 | 1 | 14.02.2024 |
| RUB | HKD | 11.6674 | 0.0000 | 1 | 13.02.2024 |
| RUB | HKD | 11.6436 | -0.0454 | 1 | 10.02.2024 |
| RUB | HKD | 11.6890 | 0.0134 | 1 | 09.02.2024 |
| RUB | HKD | 11.6756 | 0.0628 | 1 | 08.02.2024 |
| RUB | HKD | 11.6128 | -0.0731 | 1 | 07.02.2024 |
| RUB | HKD | 11.6859 | 0.0000 | 1 | 06.02.2024 |
| RUB | HKD | 11.6160 | 0.0570 | 1 | 03.02.2024 |
| RUB | HKD | 11.5590 | 0.0705 | 1 | 02.02.2024 |
| RUB | HKD | 11.4885 | 0.0442 | 1 | 01.02.2024 |
| RUB | HKD | 11.4443 | -0.0470 | 1 | 31.01.2024 |
| RUB | HKD | 11.4913 | 0.0000 | 1 | 30.01.2024 |
| RUB | HKD | 11.4764 | 0.1146 | 1 | 27.01.2024 |
| RUB | HKD | 11.3618 | 0.0507 | 1 | 26.01.2024 |
| RUB | HKD | 11.3111 | 0.0523 | 1 | 25.01.2024 |
| RUB | HKD | 11.2588 | -0.0154 | 1 | 24.01.2024 |
| RUB | HKD | 11.2742 | 0.0000 | 1 | 23.01.2024 |
| RUB | HKD | 11.3504 | -0.0062 | 1 | 20.01.2024 |
| RUB | HKD | 11.3566 | 0.0437 | 1 | 19.01.2024 |
| RUB | HKD | 11.3129 | 0.0921 | 1 | 18.01.2024 |
| RUB | HKD | 11.2208 | -0.0098 | 1 | 17.01.2024 |
| RUB | HKD | 11.2306 | 0.0000 | 1 | 16.01.2024 |
| RUB | HKD | 11.2874 | -0.0890 | 1 | 13.01.2024 |
| RUB | HKD | 11.3764 | -0.0755 | 1 | 12.01.2024 |
| RUB | HKD | 11.4519 | -0.1369 | 1 | 11.01.2024 |
| RUB | HKD | 11.5888 | 0.0000 | 1 | 10.01.2024 |
| RUB | HKD | 11.5014 | -0.0716 | 1 | 30.12.2023 |
| RUB | HKD | 11.5730 | -0.1916 | 1 | 29.12.2023 |
| RUB | HKD | 11.7646 | 0.0013 | 1 | 28.12.2023 |
| RUB | HKD | 11.7633 | -0.0291 | 1 | 27.12.2023 |
| RUB | HKD | 11.7924 | 0.0000 | 1 | 26.12.2023 |
| RUB | HKD | 11.7885 | 0.0268 | 1 | 23.12.2023 |
| RUB | HKD | 11.7617 | 0.1608 | 1 | 22.12.2023 |
| RUB | HKD | 11.6009 | 0.0290 | 1 | 21.12.2023 |
| RUB | HKD | 11.5719 | -0.0423 | 1 | 20.12.2023 |
| RUB | HKD | 11.6142 | 0.0000 | 1 | 19.12.2023 |
| RUB | HKD | 11.5114 | 0.0059 | 1 | 16.12.2023 |
| RUB | HKD | 11.5055 | -0.0192 | 1 | 15.12.2023 |
| RUB | HKD | 11.5247 | -0.0474 | 1 | 14.12.2023 |
| RUB | HKD | 11.5721 | 0.0000 | 1 | 13.12.2023 |
| RUB | HKD | 11.6767 | 0.0000 | 1 | 12.12.2023 |
| RUB | HKD | 11.7503 | 0.0000 | 1 | 09.12.2023 |
| RUB | HKD | 11.6232 | 0.0000 | 1 | 05.12.2023 |
| RUB | HKD | 11.5094 | 0.1484 | 1 | 02.12.2023 |
| RUB | HKD | 11.3610 | -0.0520 | 1 | 01.12.2023 |
| RUB | HKD | 11.4130 | 0.0264 | 1 | 30.11.2023 |
| RUB | HKD | 11.3866 | -0.0209 | 1 | 29.11.2023 |
| RUB | HKD | 11.4075 | 0.0000 | 1 | 28.11.2023 |
| RUB | HKD | 11.4156 | 0.0949 | 1 | 25.11.2023 |
| RUB | HKD | 11.3207 | -0.0086 | 1 | 24.11.2023 |
| RUB | HKD | 11.3293 | 0.0378 | 1 | 23.11.2023 |
| RUB | HKD | 11.2915 | -0.0832 | 1 | 22.11.2023 |
| RUB | HKD | 11.3747 | 0.0000 | 1 | 21.11.2023 |
| RUB | HKD | 11.4511 | 0.0301 | 1 | 18.11.2023 |
| RUB | HKD | 11.4210 | -0.0581 | 1 | 17.11.2023 |
| RUB | HKD | 11.4791 | -0.2250 | 1 | 16.11.2023 |
| RUB | HKD | 11.7041 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052