Курс Российский Рубль к Венгерский форинт
Детальный обзор и анализ обменного курса Российский Рубль к Венгерский форинт. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | HUF |
|---|---|
| ISO код валюты | 348 |
| Валюта | Венгерский форинт |
| Курс ЦБ РФ | 25.8184 |
| Единица измерения | 100 |
| Дата актуальности курса | 21.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | HUF | 25.8184 | -0.1034 | 100 | 21.11.2024 |
| RUB | HUF | 25.9218 | 0.1387 | 100 | 20.11.2024 |
| RUB | HUF | 25.7831 | 0.0000 | 100 | 19.11.2024 |
| RUB | HUF | 26.0084 | 0.4732 | 100 | 16.11.2024 |
| RUB | HUF | 25.5352 | -0.0316 | 100 | 15.11.2024 |
| RUB | HUF | 25.5668 | 0.1692 | 100 | 14.11.2024 |
| RUB | HUF | 25.3976 | -0.2343 | 100 | 13.11.2024 |
| RUB | HUF | 25.6319 | 0.0000 | 100 | 12.11.2024 |
| RUB | HUF | 25.9746 | 0.0822 | 100 | 09.11.2024 |
| RUB | HUF | 25.8924 | 0.1781 | 100 | 08.11.2024 |
| RUB | HUF | 25.7143 | -0.3797 | 100 | 07.11.2024 |
| RUB | HUF | 26.0940 | 0.0000 | 100 | 06.11.2024 |
| RUB | HUF | 25.9572 | 0.0292 | 100 | 03.11.2024 |
| RUB | HUF | 25.9280 | 0.1111 | 100 | 02.11.2024 |
| RUB | HUF | 25.8169 | -0.0701 | 100 | 01.11.2024 |
| RUB | HUF | 25.8870 | -0.1381 | 100 | 31.10.2024 |
| RUB | HUF | 26.0251 | 0.0285 | 100 | 30.10.2024 |
| RUB | HUF | 25.9966 | 0.0000 | 100 | 29.10.2024 |
| RUB | HUF | 25.8859 | -0.0693 | 100 | 26.10.2024 |
| RUB | HUF | 25.9552 | -0.1476 | 100 | 25.10.2024 |
| RUB | HUF | 26.1028 | 0.0124 | 100 | 24.10.2024 |
| RUB | HUF | 26.0904 | 0.1111 | 100 | 23.10.2024 |
| RUB | HUF | 25.9793 | 0.0000 | 100 | 22.10.2024 |
| RUB | HUF | 26.1237 | -0.1236 | 100 | 19.10.2024 |
| RUB | HUF | 26.2473 | -0.1783 | 100 | 18.10.2024 |
| RUB | HUF | 26.4256 | -0.0125 | 100 | 17.10.2024 |
| RUB | HUF | 26.4381 | 0.2451 | 100 | 16.10.2024 |
| RUB | HUF | 26.1930 | 0.0000 | 100 | 15.10.2024 |
| RUB | HUF | 26.2368 | -0.3255 | 100 | 12.10.2024 |
| RUB | HUF | 26.5623 | 0.0011 | 100 | 11.10.2024 |
| RUB | HUF | 26.5612 | 0.2187 | 100 | 10.10.2024 |
| RUB | HUF | 26.3425 | 0.0953 | 100 | 09.10.2024 |
| RUB | HUF | 26.2472 | 0.0000 | 100 | 08.10.2024 |
| RUB | HUF | 26.0396 | -0.1781 | 100 | 05.10.2024 |
| RUB | HUF | 26.2177 | -0.0185 | 100 | 04.10.2024 |
| RUB | HUF | 26.2362 | 0.1454 | 100 | 03.10.2024 |
| RUB | HUF | 26.0908 | -0.1830 | 100 | 02.10.2024 |
| RUB | HUF | 26.2738 | 0.0000 | 100 | 01.10.2024 |
| RUB | HUF | 26.0370 | 0.0353 | 100 | 28.09.2024 |
| RUB | HUF | 26.0017 | -0.1520 | 100 | 27.09.2024 |
| RUB | HUF | 26.1537 | -0.0438 | 100 | 26.09.2024 |
| RUB | HUF | 26.1975 | 0.0663 | 100 | 25.09.2024 |
| RUB | HUF | 26.1312 | 0.0000 | 100 | 24.09.2024 |
| RUB | HUF | 26.2102 | -0.0040 | 100 | 21.09.2024 |
| RUB | HUF | 26.2142 | 0.3491 | 100 | 20.09.2024 |
| RUB | HUF | 25.8651 | 0.0179 | 100 | 19.09.2024 |
| RUB | HUF | 25.8472 | 0.1153 | 100 | 18.09.2024 |
| RUB | HUF | 25.7319 | 0.0000 | 100 | 17.09.2024 |
| RUB | HUF | 25.5169 | 0.2052 | 100 | 14.09.2024 |
| RUB | HUF | 25.3117 | -0.1033 | 100 | 13.09.2024 |
| RUB | HUF | 25.4150 | 0.0904 | 100 | 12.09.2024 |
| RUB | HUF | 25.3246 | 0.0363 | 100 | 11.09.2024 |
| RUB | HUF | 25.2883 | 0.0000 | 100 | 10.09.2024 |
| RUB | HUF | 25.3449 | 0.0061 | 100 | 07.09.2024 |
| RUB | HUF | 25.3388 | 0.3812 | 100 | 06.09.2024 |
| RUB | HUF | 24.9576 | 0.0379 | 100 | 05.09.2024 |
| RUB | HUF | 24.9197 | -0.4414 | 100 | 04.09.2024 |
| RUB | HUF | 25.3611 | 0.0000 | 100 | 03.09.2024 |
| RUB | HUF | 25.7248 | -0.0764 | 100 | 31.08.2024 |
| RUB | HUF | 25.8012 | -0.0936 | 100 | 30.08.2024 |
| RUB | HUF | 25.8948 | -0.0256 | 100 | 29.08.2024 |
| RUB | HUF | 25.9204 | -0.0560 | 100 | 28.08.2024 |
| RUB | HUF | 25.9764 | 0.0000 | 100 | 27.08.2024 |
| RUB | HUF | 25.8775 | 0.0556 | 100 | 24.08.2024 |
| RUB | HUF | 25.8219 | -0.1251 | 100 | 23.08.2024 |
| RUB | HUF | 25.9470 | 0.7821 | 100 | 22.08.2024 |
| RUB | HUF | 25.1649 | 0.3195 | 100 | 21.08.2024 |
| RUB | HUF | 24.8454 | 0.0000 | 100 | 20.08.2024 |
| RUB | HUF | 24.6688 | -0.0965 | 100 | 17.08.2024 |
| RUB | HUF | 24.7653 | -0.3914 | 100 | 16.08.2024 |
| RUB | HUF | 25.1567 | -0.5670 | 100 | 15.08.2024 |
| RUB | HUF | 25.7237 | 0.7902 | 100 | 14.08.2024 |
| RUB | HUF | 24.9335 | 0.0000 | 100 | 13.08.2024 |
| RUB | HUF | 24.2864 | 0.4486 | 100 | 10.08.2024 |
| RUB | HUF | 23.8378 | 0.2848 | 100 | 09.08.2024 |
| RUB | HUF | 23.5530 | 0.1246 | 100 | 08.08.2024 |
| RUB | HUF | 23.4284 | 0.0842 | 100 | 07.08.2024 |
| RUB | HUF | 23.3442 | 0.0000 | 100 | 06.08.2024 |
| RUB | HUF | 23.3592 | -0.0074 | 100 | 03.08.2024 |
| RUB | HUF | 23.3666 | -0.1836 | 100 | 02.08.2024 |
| RUB | HUF | 23.5502 | -0.1636 | 100 | 01.08.2024 |
| RUB | HUF | 23.7138 | -0.2482 | 100 | 31.07.2024 |
| RUB | HUF | 23.9620 | 0.0000 | 100 | 30.07.2024 |
| RUB | HUF | 23.7016 | 0.1668 | 100 | 27.07.2024 |
| RUB | HUF | 23.5348 | -0.3926 | 100 | 26.07.2024 |
| RUB | HUF | 23.9274 | -0.4116 | 100 | 25.07.2024 |
| RUB | HUF | 24.3390 | -0.1636 | 100 | 24.07.2024 |
| RUB | HUF | 24.5026 | 0.0000 | 100 | 23.07.2024 |
| RUB | HUF | 24.4835 | -0.1439 | 100 | 20.07.2024 |
| RUB | HUF | 24.6274 | -0.0296 | 100 | 19.07.2024 |
| RUB | HUF | 24.6570 | 0.0692 | 100 | 18.07.2024 |
| RUB | HUF | 24.5878 | 0.1104 | 100 | 17.07.2024 |
| RUB | HUF | 24.4774 | 0.0000 | 100 | 16.07.2024 |
| RUB | HUF | 24.3115 | 0.0817 | 100 | 13.07.2024 |
| RUB | HUF | 24.2298 | 0.0699 | 100 | 12.07.2024 |
| RUB | HUF | 24.1599 | 0.1199 | 100 | 11.07.2024 |
| RUB | HUF | 24.0400 | -0.2295 | 100 | 10.07.2024 |
| RUB | HUF | 24.2695 | 0.0000 | 100 | 09.07.2024 |
| RUB | HUF | 24.1824 | 0.2196 | 100 | 05.07.2024 |
| RUB | HUF | 23.9628 | 0.1212 | 100 | 04.07.2024 |
| RUB | HUF | 23.8416 | -0.0538 | 100 | 03.07.2024 |
| RUB | HUF | 23.8954 | 0.0000 | 100 | 02.07.2024 |
| RUB | HUF | 23.2128 | 0.3152 | 100 | 29.06.2024 |
| RUB | HUF | 22.8976 | -0.7890 | 100 | 28.06.2024 |
| RUB | HUF | 23.6866 | -0.0319 | 100 | 27.06.2024 |
| RUB | HUF | 23.7185 | 0.0485 | 100 | 26.06.2024 |
| RUB | HUF | 23.6700 | 0.0000 | 100 | 25.06.2024 |
| RUB | HUF | 23.6501 | 0.5586 | 100 | 22.06.2024 |
| RUB | HUF | 23.0915 | 0.6571 | 100 | 21.06.2024 |
| RUB | HUF | 22.4344 | -1.1358 | 100 | 20.06.2024 |
| RUB | HUF | 23.5702 | -0.5045 | 100 | 19.06.2024 |
| RUB | HUF | 24.0747 | 0.0000 | 100 | 18.06.2024 |
| RUB | HUF | 23.9476 | -0.1569 | 100 | 15.06.2024 |
| RUB | HUF | 24.1045 | 0.0000 | 100 | 14.06.2024 |
| RUB | HUF | 24.2229 | -0.1304 | 100 | 12.06.2024 |
| RUB | HUF | 24.3533 | 0.0000 | 100 | 11.06.2024 |
| RUB | HUF | 24.8052 | 0.1687 | 100 | 08.06.2024 |
| RUB | HUF | 24.6365 | 0.0019 | 100 | 07.06.2024 |
| RUB | HUF | 24.6346 | -0.0429 | 100 | 06.06.2024 |
| RUB | HUF | 24.6775 | -0.1539 | 100 | 05.06.2024 |
| RUB | HUF | 24.8314 | 0.0000 | 100 | 04.06.2024 |
| RUB | HUF | 25.0929 | 0.0938 | 100 | 01.06.2024 |
| RUB | HUF | 24.9991 | -0.1287 | 100 | 31.05.2024 |
| RUB | HUF | 25.1278 | 0.1306 | 100 | 30.05.2024 |
| RUB | HUF | 24.9972 | -0.0240 | 100 | 29.05.2024 |
| RUB | HUF | 25.0212 | 0.0000 | 100 | 28.05.2024 |
| RUB | HUF | 25.1846 | -0.0697 | 100 | 25.05.2024 |
| RUB | HUF | 25.2543 | -0.0846 | 100 | 24.05.2024 |
| RUB | HUF | 25.3389 | -0.1196 | 100 | 23.05.2024 |
| RUB | HUF | 25.4585 | 0.1136 | 100 | 22.05.2024 |
| RUB | HUF | 25.3449 | 0.0000 | 100 | 21.05.2024 |
| RUB | HUF | 25.4382 | -0.1633 | 100 | 18.05.2024 |
| RUB | HUF | 25.6015 | 0.0170 | 100 | 17.05.2024 |
| RUB | HUF | 25.5845 | 0.1029 | 100 | 16.05.2024 |
| RUB | HUF | 25.4816 | -0.0301 | 100 | 15.05.2024 |
| RUB | HUF | 25.5117 | 0.0000 | 100 | 14.05.2024 |
| RUB | HUF | 25.3223 | 0.1119 | 100 | 09.05.2024 |
| RUB | HUF | 25.2104 | -0.0280 | 100 | 08.05.2024 |
| RUB | HUF | 25.2384 | 0.0000 | 100 | 07.05.2024 |
| RUB | HUF | 25.2713 | -0.0182 | 100 | 04.05.2024 |
| RUB | HUF | 25.2895 | 0.0000 | 100 | 03.05.2024 |
| RUB | HUF | 25.0900 | -0.0640 | 100 | 28.04.2024 |
| RUB | HUF | 25.1540 | 0.0035 | 100 | 27.04.2024 |
| RUB | HUF | 25.1505 | 0.0369 | 100 | 26.04.2024 |
| RUB | HUF | 25.1136 | -0.1366 | 100 | 25.04.2024 |
| RUB | HUF | 25.2502 | 0.0803 | 100 | 24.04.2024 |
| RUB | HUF | 25.1699 | 0.0000 | 100 | 23.04.2024 |
| RUB | HUF | 25.1801 | -0.3357 | 100 | 20.04.2024 |
| RUB | HUF | 25.5158 | 0.0021 | 100 | 19.04.2024 |
| RUB | HUF | 25.5137 | 0.2202 | 100 | 18.04.2024 |
| RUB | HUF | 25.2935 | -0.0797 | 100 | 17.04.2024 |
| RUB | HUF | 25.3732 | 0.0000 | 100 | 16.04.2024 |
| RUB | HUF | 25.4520 | -0.3093 | 100 | 13.04.2024 |
| RUB | HUF | 25.7613 | -0.1705 | 100 | 12.04.2024 |
| RUB | HUF | 25.9318 | 0.0308 | 100 | 11.04.2024 |
| RUB | HUF | 25.9010 | 0.2162 | 100 | 10.04.2024 |
| RUB | HUF | 25.6848 | 0.0000 | 100 | 09.04.2024 |
| RUB | HUF | 25.6439 | 0.0404 | 100 | 06.04.2024 |
| RUB | HUF | 25.6035 | 0.3087 | 100 | 05.04.2024 |
| RUB | HUF | 25.2948 | 0.1746 | 100 | 04.04.2024 |
| RUB | HUF | 25.1202 | -0.0047 | 100 | 03.04.2024 |
| RUB | HUF | 25.1249 | 0.0000 | 100 | 02.04.2024 |
| RUB | HUF | 25.1452 | 0.0281 | 100 | 30.03.2024 |
| RUB | HUF | 25.1171 | -0.2707 | 100 | 29.03.2024 |
| RUB | HUF | 25.3878 | 0.0416 | 100 | 28.03.2024 |
| RUB | HUF | 25.3462 | 0.0639 | 100 | 27.03.2024 |
| RUB | HUF | 25.2823 | 0.0000 | 100 | 26.03.2024 |
| RUB | HUF | 25.2060 | -0.2635 | 100 | 23.03.2024 |
| RUB | HUF | 25.4695 | 0.0524 | 100 | 22.03.2024 |
| RUB | HUF | 25.4171 | 0.1647 | 100 | 21.03.2024 |
| RUB | HUF | 25.2524 | -0.1650 | 100 | 20.03.2024 |
| RUB | HUF | 25.4174 | 0.0000 | 100 | 19.03.2024 |
| RUB | HUF | 25.5039 | 0.0000 | 100 | 16.03.2024 |
| RUB | HUF | 25.0812 | -0.0095 | 100 | 13.03.2024 |
| RUB | HUF | 25.0907 | 0.0000 | 100 | 12.03.2024 |
| RUB | HUF | 25.0772 | 0.1176 | 100 | 08.03.2024 |
| RUB | HUF | 24.9596 | -0.0213 | 100 | 07.03.2024 |
| RUB | HUF | 24.9809 | -0.1639 | 100 | 06.03.2024 |
| RUB | HUF | 25.1448 | 0.0000 | 100 | 05.03.2024 |
| RUB | HUF | 25.0889 | 0.0635 | 100 | 02.03.2024 |
| RUB | HUF | 25.0254 | -0.3332 | 100 | 01.03.2024 |
| RUB | HUF | 25.3586 | -0.3200 | 100 | 29.02.2024 |
| RUB | HUF | 25.6786 | -0.1120 | 100 | 28.02.2024 |
| RUB | HUF | 25.7906 | 0.0000 | 100 | 27.02.2024 |
| RUB | HUF | 25.9984 | 0.2674 | 100 | 23.02.2024 |
| RUB | HUF | 25.7310 | 0.0991 | 100 | 22.02.2024 |
| RUB | HUF | 25.6319 | 0.0512 | 100 | 21.02.2024 |
| RUB | HUF | 25.5807 | 0.0000 | 100 | 20.02.2024 |
| RUB | HUF | 25.5915 | 0.2643 | 100 | 17.02.2024 |
| RUB | HUF | 25.3272 | 0.1207 | 100 | 16.02.2024 |
| RUB | HUF | 25.2065 | -0.1721 | 100 | 15.02.2024 |
| RUB | HUF | 25.3786 | 0.0770 | 100 | 14.02.2024 |
| RUB | HUF | 25.3016 | 0.0000 | 100 | 13.02.2024 |
| RUB | HUF | 25.1759 | -0.1956 | 100 | 10.02.2024 |
| RUB | HUF | 25.3715 | 0.0383 | 100 | 09.02.2024 |
| RUB | HUF | 25.3332 | 0.1795 | 100 | 08.02.2024 |
| RUB | HUF | 25.1537 | -0.3518 | 100 | 07.02.2024 |
| RUB | HUF | 25.5055 | 0.0000 | 100 | 06.02.2024 |
| RUB | HUF | 25.7528 | 0.4379 | 100 | 03.02.2024 |
| RUB | HUF | 25.3149 | 0.1160 | 100 | 02.02.2024 |
| RUB | HUF | 25.1989 | 0.3792 | 100 | 01.02.2024 |
| RUB | HUF | 24.8197 | -0.1035 | 100 | 31.01.2024 |
| RUB | HUF | 24.9232 | 0.0000 | 100 | 30.01.2024 |
| RUB | HUF | 25.1393 | 0.0824 | 100 | 27.01.2024 |
| RUB | HUF | 25.0569 | 0.0610 | 100 | 26.01.2024 |
| RUB | HUF | 24.9959 | 0.0689 | 100 | 25.01.2024 |
| RUB | HUF | 24.9270 | -0.1435 | 100 | 24.01.2024 |
| RUB | HUF | 25.0705 | 0.0000 | 100 | 23.01.2024 |
| RUB | HUF | 25.1696 | -0.1116 | 100 | 20.01.2024 |
| RUB | HUF | 25.2812 | 0.0531 | 100 | 19.01.2024 |
| RUB | HUF | 25.2281 | 0.1420 | 100 | 18.01.2024 |
| RUB | HUF | 25.0861 | -0.1877 | 100 | 17.01.2024 |
| RUB | HUF | 25.2738 | 0.0000 | 100 | 16.01.2024 |
| RUB | HUF | 25.4711 | -0.1787 | 100 | 13.01.2024 |
| RUB | HUF | 25.6498 | -0.2217 | 100 | 12.01.2024 |
| RUB | HUF | 25.8715 | -0.2666 | 100 | 11.01.2024 |
| RUB | HUF | 26.1381 | 0.0000 | 100 | 10.01.2024 |
| RUB | HUF | 25.8886 | -0.4315 | 100 | 30.12.2023 |
| RUB | HUF | 26.3201 | -0.2288 | 100 | 29.12.2023 |
| RUB | HUF | 26.5489 | 0.1455 | 100 | 28.12.2023 |
| RUB | HUF | 26.4034 | -0.0755 | 100 | 27.12.2023 |
| RUB | HUF | 26.4789 | 0.0000 | 100 | 26.12.2023 |
| RUB | HUF | 26.4702 | 0.2707 | 100 | 23.12.2023 |
| RUB | HUF | 26.1995 | 0.4517 | 100 | 22.12.2023 |
| RUB | HUF | 25.7478 | 0.0402 | 100 | 21.12.2023 |
| RUB | HUF | 25.7076 | 0.0183 | 100 | 20.12.2023 |
| RUB | HUF | 25.6893 | 0.0000 | 100 | 19.12.2023 |
| RUB | HUF | 25.8454 | 0.1066 | 100 | 16.12.2023 |
| RUB | HUF | 25.7388 | 0.3296 | 100 | 15.12.2023 |
| RUB | HUF | 25.4092 | -0.0453 | 100 | 14.12.2023 |
| RUB | HUF | 25.4545 | 0.0000 | 100 | 13.12.2023 |
| RUB | HUF | 25.6932 | 0.0000 | 100 | 12.12.2023 |
| RUB | HUF | 25.8134 | 0.0000 | 100 | 09.12.2023 |
| RUB | HUF | 25.9718 | 0.0000 | 100 | 05.12.2023 |
| RUB | HUF | 25.7315 | 0.2315 | 100 | 02.12.2023 |
| RUB | HUF | 25.5000 | -0.2964 | 100 | 01.12.2023 |
| RUB | HUF | 25.7964 | 0.2611 | 100 | 30.11.2023 |
| RUB | HUF | 25.5353 | -0.0265 | 100 | 29.11.2023 |
| RUB | HUF | 25.5618 | 0.0000 | 100 | 28.11.2023 |
| RUB | HUF | 25.4801 | 0.1370 | 100 | 25.11.2023 |
| RUB | HUF | 25.3431 | 0.1323 | 100 | 24.11.2023 |
| RUB | HUF | 25.2108 | -0.0799 | 100 | 23.11.2023 |
| RUB | HUF | 25.2907 | -0.2410 | 100 | 22.11.2023 |
| RUB | HUF | 25.5317 | 0.0000 | 100 | 21.11.2023 |
| RUB | HUF | 25.6464 | 0.0001 | 100 | 18.11.2023 |
| RUB | HUF | 25.6463 | -0.1218 | 100 | 17.11.2023 |
| RUB | HUF | 25.7681 | -0.1690 | 100 | 16.11.2023 |
| RUB | HUF | 25.9371 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064