Код валюты | HUF |
---|---|
ISO код валюты | 348 |
Валюта | Венгерский форинт |
Курс ЦБ РФ | 25.3223 |
Единица измерения | 100 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | HUF | 25.3223 | 0.1119 | 100 | 09.05.2024 |
RUB | HUF | 25.2104 | -0.0280 | 100 | 08.05.2024 |
RUB | HUF | 25.2384 | 0.0000 | 100 | 07.05.2024 |
RUB | HUF | 25.2713 | -0.0182 | 100 | 04.05.2024 |
RUB | HUF | 25.2895 | 0.0000 | 100 | 03.05.2024 |
RUB | HUF | 25.0900 | -0.0640 | 100 | 28.04.2024 |
RUB | HUF | 25.1540 | 0.0035 | 100 | 27.04.2024 |
RUB | HUF | 25.1505 | 0.0369 | 100 | 26.04.2024 |
RUB | HUF | 25.1136 | -0.1366 | 100 | 25.04.2024 |
RUB | HUF | 25.2502 | 0.0803 | 100 | 24.04.2024 |
RUB | HUF | 25.1699 | 0.0000 | 100 | 23.04.2024 |
RUB | HUF | 25.1801 | -0.3357 | 100 | 20.04.2024 |
RUB | HUF | 25.5158 | 0.0021 | 100 | 19.04.2024 |
RUB | HUF | 25.5137 | 0.2202 | 100 | 18.04.2024 |
RUB | HUF | 25.2935 | -0.0797 | 100 | 17.04.2024 |
RUB | HUF | 25.3732 | 0.0000 | 100 | 16.04.2024 |
RUB | HUF | 25.4520 | -0.3093 | 100 | 13.04.2024 |
RUB | HUF | 25.7613 | -0.1705 | 100 | 12.04.2024 |
RUB | HUF | 25.9318 | 0.0308 | 100 | 11.04.2024 |
RUB | HUF | 25.9010 | 0.2162 | 100 | 10.04.2024 |
RUB | HUF | 25.6848 | 0.0000 | 100 | 09.04.2024 |
RUB | HUF | 25.6439 | 0.0404 | 100 | 06.04.2024 |
RUB | HUF | 25.6035 | 0.3087 | 100 | 05.04.2024 |
RUB | HUF | 25.2948 | 0.1746 | 100 | 04.04.2024 |
RUB | HUF | 25.1202 | -0.0047 | 100 | 03.04.2024 |
RUB | HUF | 25.1249 | 0.0000 | 100 | 02.04.2024 |
RUB | HUF | 25.1452 | 0.0281 | 100 | 30.03.2024 |
RUB | HUF | 25.1171 | -0.2707 | 100 | 29.03.2024 |
RUB | HUF | 25.3878 | 0.0416 | 100 | 28.03.2024 |
RUB | HUF | 25.3462 | 0.0639 | 100 | 27.03.2024 |
RUB | HUF | 25.2823 | 0.0000 | 100 | 26.03.2024 |
RUB | HUF | 25.2060 | -0.2635 | 100 | 23.03.2024 |
RUB | HUF | 25.4695 | 0.0524 | 100 | 22.03.2024 |
RUB | HUF | 25.4171 | 0.1647 | 100 | 21.03.2024 |
RUB | HUF | 25.2524 | -0.1650 | 100 | 20.03.2024 |
RUB | HUF | 25.4174 | 0.0000 | 100 | 19.03.2024 |
RUB | HUF | 25.5039 | 0.0000 | 100 | 16.03.2024 |
RUB | HUF | 25.0812 | -0.0095 | 100 | 13.03.2024 |
RUB | HUF | 25.0907 | 0.0000 | 100 | 12.03.2024 |
RUB | HUF | 25.0772 | 0.1176 | 100 | 08.03.2024 |
RUB | HUF | 24.9596 | -0.0213 | 100 | 07.03.2024 |
RUB | HUF | 24.9809 | -0.1639 | 100 | 06.03.2024 |
RUB | HUF | 25.1448 | 0.0000 | 100 | 05.03.2024 |
RUB | HUF | 25.0889 | 0.0635 | 100 | 02.03.2024 |
RUB | HUF | 25.0254 | -0.3332 | 100 | 01.03.2024 |
RUB | HUF | 25.3586 | -0.3200 | 100 | 29.02.2024 |
RUB | HUF | 25.6786 | -0.1120 | 100 | 28.02.2024 |
RUB | HUF | 25.7906 | 0.0000 | 100 | 27.02.2024 |
RUB | HUF | 25.9984 | 0.2674 | 100 | 23.02.2024 |
RUB | HUF | 25.7310 | 0.0991 | 100 | 22.02.2024 |
RUB | HUF | 25.6319 | 0.0512 | 100 | 21.02.2024 |
RUB | HUF | 25.5807 | 0.0000 | 100 | 20.02.2024 |
RUB | HUF | 25.5915 | 0.2643 | 100 | 17.02.2024 |
RUB | HUF | 25.3272 | 0.1207 | 100 | 16.02.2024 |
RUB | HUF | 25.2065 | -0.1721 | 100 | 15.02.2024 |
RUB | HUF | 25.3786 | 0.0770 | 100 | 14.02.2024 |
RUB | HUF | 25.3016 | 0.0000 | 100 | 13.02.2024 |
RUB | HUF | 25.1759 | -0.1956 | 100 | 10.02.2024 |
RUB | HUF | 25.3715 | 0.0383 | 100 | 09.02.2024 |
RUB | HUF | 25.3332 | 0.1795 | 100 | 08.02.2024 |
RUB | HUF | 25.1537 | -0.3518 | 100 | 07.02.2024 |
RUB | HUF | 25.5055 | 0.0000 | 100 | 06.02.2024 |
RUB | HUF | 25.7528 | 0.4379 | 100 | 03.02.2024 |
RUB | HUF | 25.3149 | 0.1160 | 100 | 02.02.2024 |
RUB | HUF | 25.1989 | 0.3792 | 100 | 01.02.2024 |
RUB | HUF | 24.8197 | -0.1035 | 100 | 31.01.2024 |
RUB | HUF | 24.9232 | 0.0000 | 100 | 30.01.2024 |
RUB | HUF | 25.1393 | 0.0824 | 100 | 27.01.2024 |
RUB | HUF | 25.0569 | 0.0610 | 100 | 26.01.2024 |
RUB | HUF | 24.9959 | 0.0689 | 100 | 25.01.2024 |
RUB | HUF | 24.9270 | -0.1435 | 100 | 24.01.2024 |
RUB | HUF | 25.0705 | 0.0000 | 100 | 23.01.2024 |
RUB | HUF | 25.1696 | -0.1116 | 100 | 20.01.2024 |
RUB | HUF | 25.2812 | 0.0531 | 100 | 19.01.2024 |
RUB | HUF | 25.2281 | 0.1420 | 100 | 18.01.2024 |
RUB | HUF | 25.0861 | -0.1877 | 100 | 17.01.2024 |
RUB | HUF | 25.2738 | 0.0000 | 100 | 16.01.2024 |
RUB | HUF | 25.4711 | -0.1787 | 100 | 13.01.2024 |
RUB | HUF | 25.6498 | -0.2217 | 100 | 12.01.2024 |
RUB | HUF | 25.8715 | -0.2666 | 100 | 11.01.2024 |
RUB | HUF | 26.1381 | 0.0000 | 100 | 10.01.2024 |
RUB | HUF | 25.8886 | -0.4315 | 100 | 30.12.2023 |
RUB | HUF | 26.3201 | -0.2288 | 100 | 29.12.2023 |
RUB | HUF | 26.5489 | 0.1455 | 100 | 28.12.2023 |
RUB | HUF | 26.4034 | -0.0755 | 100 | 27.12.2023 |
RUB | HUF | 26.4789 | 0.0000 | 100 | 26.12.2023 |
RUB | HUF | 26.4702 | 0.2707 | 100 | 23.12.2023 |
RUB | HUF | 26.1995 | 0.4517 | 100 | 22.12.2023 |
RUB | HUF | 25.7478 | 0.0402 | 100 | 21.12.2023 |
RUB | HUF | 25.7076 | 0.0183 | 100 | 20.12.2023 |
RUB | HUF | 25.6893 | 0.0000 | 100 | 19.12.2023 |
RUB | HUF | 25.8454 | 0.1066 | 100 | 16.12.2023 |
RUB | HUF | 25.7388 | 0.3296 | 100 | 15.12.2023 |
RUB | HUF | 25.4092 | -0.0453 | 100 | 14.12.2023 |
RUB | HUF | 25.4545 | 0.0000 | 100 | 13.12.2023 |
RUB | HUF | 25.6932 | 0.0000 | 100 | 12.12.2023 |
RUB | HUF | 25.8134 | 0.0000 | 100 | 09.12.2023 |
RUB | HUF | 25.9718 | 0.0000 | 100 | 05.12.2023 |
RUB | HUF | 25.7315 | 0.2315 | 100 | 02.12.2023 |
RUB | HUF | 25.5000 | -0.2964 | 100 | 01.12.2023 |
RUB | HUF | 25.7964 | 0.2611 | 100 | 30.11.2023 |
RUB | HUF | 25.5353 | -0.0265 | 100 | 29.11.2023 |
RUB | HUF | 25.5618 | 0.0000 | 100 | 28.11.2023 |
RUB | HUF | 25.4801 | 0.1370 | 100 | 25.11.2023 |
RUB | HUF | 25.3431 | 0.1323 | 100 | 24.11.2023 |
RUB | HUF | 25.2108 | -0.0799 | 100 | 23.11.2023 |
RUB | HUF | 25.2907 | -0.2410 | 100 | 22.11.2023 |
RUB | HUF | 25.5317 | 0.0000 | 100 | 21.11.2023 |
RUB | HUF | 25.6464 | 0.0001 | 100 | 18.11.2023 |
RUB | HUF | 25.6463 | -0.1218 | 100 | 17.11.2023 |
RUB | HUF | 25.7681 | -0.1690 | 100 | 16.11.2023 |
RUB | HUF | 25.9371 | 0.0000 | 100 | 15.11.2023 |