Курс Российский Рубль к Индонезийская рупия
Детальный обзор и анализ обменного курса Российский Рубль к Индонезийская рупия. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | IDR |
|---|---|
| ISO код валюты | 360 |
| Валюта | Индонезийская рупия |
| Курс ЦБ РФ | 57.1969 |
| Единица измерения | 10000 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | IDR | 57.1969 | 0.3338 | 10000 | 09.05.2024 |
| RUB | IDR | 56.8631 | 0.1262 | 10000 | 08.05.2024 |
| RUB | IDR | 56.7369 | 0.0000 | 10000 | 07.05.2024 |
| RUB | IDR | 56.5929 | 0.0349 | 10000 | 04.05.2024 |
| RUB | IDR | 56.5580 | 0.0000 | 10000 | 03.05.2024 |
| RUB | IDR | 56.6258 | -0.1446 | 10000 | 28.04.2024 |
| RUB | IDR | 56.7704 | -0.2381 | 10000 | 27.04.2024 |
| RUB | IDR | 57.0085 | 0.0608 | 10000 | 26.04.2024 |
| RUB | IDR | 56.9477 | -0.5546 | 10000 | 25.04.2024 |
| RUB | IDR | 57.5023 | 0.2223 | 10000 | 24.04.2024 |
| RUB | IDR | 57.2800 | 0.0000 | 10000 | 23.04.2024 |
| RUB | IDR | 57.7616 | -0.1769 | 10000 | 20.04.2024 |
| RUB | IDR | 57.9385 | -0.3727 | 10000 | 19.04.2024 |
| RUB | IDR | 58.3112 | -0.9556 | 10000 | 18.04.2024 |
| RUB | IDR | 59.2668 | 0.4316 | 10000 | 17.04.2024 |
| RUB | IDR | 58.8352 | 0.0000 | 10000 | 16.04.2024 |
| RUB | IDR | 58.7426 | -0.1746 | 10000 | 13.04.2024 |
| RUB | IDR | 58.9172 | 0.3142 | 10000 | 12.04.2024 |
| RUB | IDR | 58.6030 | 0.2977 | 10000 | 11.04.2024 |
| RUB | IDR | 58.3053 | 0.1039 | 10000 | 10.04.2024 |
| RUB | IDR | 58.2014 | 0.0000 | 10000 | 09.04.2024 |
| RUB | IDR | 58.0974 | 0.1273 | 10000 | 06.04.2024 |
| RUB | IDR | 57.9701 | -0.0123 | 10000 | 05.04.2024 |
| RUB | IDR | 57.9824 | -0.1768 | 10000 | 04.04.2024 |
| RUB | IDR | 58.1592 | 0.0156 | 10000 | 03.04.2024 |
| RUB | IDR | 58.1436 | 0.0000 | 10000 | 02.04.2024 |
| RUB | IDR | 58.2641 | 0.0651 | 10000 | 30.03.2024 |
| RUB | IDR | 58.1990 | -0.4146 | 10000 | 29.03.2024 |
| RUB | IDR | 58.6136 | 0.0036 | 10000 | 28.03.2024 |
| RUB | IDR | 58.6100 | -0.2096 | 10000 | 27.03.2024 |
| RUB | IDR | 58.8196 | 0.0000 | 10000 | 26.03.2024 |
| RUB | IDR | 59.1315 | 0.6652 | 10000 | 23.03.2024 |
| RUB | IDR | 58.4663 | -0.5243 | 10000 | 22.03.2024 |
| RUB | IDR | 58.9906 | 0.1441 | 10000 | 21.03.2024 |
| RUB | IDR | 58.8465 | -0.0263 | 10000 | 20.03.2024 |
| RUB | IDR | 58.8728 | 0.0000 | 10000 | 19.03.2024 |
| RUB | IDR | 58.9591 | 0.0000 | 10000 | 16.03.2024 |
| RUB | IDR | 58.0418 | 0.1639 | 10000 | 13.03.2024 |
| RUB | IDR | 57.8779 | 0.0000 | 10000 | 12.03.2024 |
| RUB | IDR | 57.7175 | 0.3799 | 10000 | 08.03.2024 |
| RUB | IDR | 57.3376 | -0.6414 | 10000 | 07.03.2024 |
| RUB | IDR | 57.9790 | -0.2227 | 10000 | 06.03.2024 |
| RUB | IDR | 58.2017 | 0.0000 | 10000 | 05.03.2024 |
| RUB | IDR | 58.1187 | 0.1577 | 10000 | 02.03.2024 |
| RUB | IDR | 57.9610 | -0.7226 | 10000 | 01.03.2024 |
| RUB | IDR | 58.6836 | -0.1859 | 10000 | 29.02.2024 |
| RUB | IDR | 58.8695 | -0.5520 | 10000 | 28.02.2024 |
| RUB | IDR | 59.4215 | 0.0000 | 10000 | 27.02.2024 |
| RUB | IDR | 59.2361 | 0.2038 | 10000 | 23.02.2024 |
| RUB | IDR | 59.0323 | -0.0522 | 10000 | 22.02.2024 |
| RUB | IDR | 59.0845 | 0.0515 | 10000 | 21.02.2024 |
| RUB | IDR | 59.0330 | 0.0000 | 10000 | 20.02.2024 |
| RUB | IDR | 59.3036 | 0.3856 | 10000 | 17.02.2024 |
| RUB | IDR | 58.9180 | 0.3530 | 10000 | 16.02.2024 |
| RUB | IDR | 58.5650 | 0.1447 | 10000 | 15.02.2024 |
| RUB | IDR | 58.4203 | 0.3548 | 10000 | 14.02.2024 |
| RUB | IDR | 58.0655 | 0.0000 | 10000 | 13.02.2024 |
| RUB | IDR | 57.7667 | -0.2326 | 10000 | 10.02.2024 |
| RUB | IDR | 57.9993 | 0.0665 | 10000 | 09.02.2024 |
| RUB | IDR | 57.9328 | 0.1906 | 10000 | 08.02.2024 |
| RUB | IDR | 57.7422 | -0.4191 | 10000 | 07.02.2024 |
| RUB | IDR | 58.1613 | 0.0000 | 10000 | 06.02.2024 |
| RUB | IDR | 57.4723 | 0.3756 | 10000 | 03.02.2024 |
| RUB | IDR | 57.0967 | 0.3306 | 10000 | 02.02.2024 |
| RUB | IDR | 56.7661 | 0.3436 | 10000 | 01.02.2024 |
| RUB | IDR | 56.4225 | -0.1882 | 10000 | 31.01.2024 |
| RUB | IDR | 56.6107 | 0.0000 | 10000 | 30.01.2024 |
| RUB | IDR | 56.7742 | 0.3735 | 10000 | 27.01.2024 |
| RUB | IDR | 56.4007 | 0.0115 | 10000 | 26.01.2024 |
| RUB | IDR | 56.3892 | 0.1277 | 10000 | 25.01.2024 |
| RUB | IDR | 56.2615 | -0.0300 | 10000 | 24.01.2024 |
| RUB | IDR | 56.2915 | 0.0000 | 10000 | 23.01.2024 |
| RUB | IDR | 56.6792 | -0.0130 | 10000 | 20.01.2024 |
| RUB | IDR | 56.6922 | 0.0260 | 10000 | 19.01.2024 |
| RUB | IDR | 56.6662 | 0.3205 | 10000 | 18.01.2024 |
| RUB | IDR | 56.3457 | -0.0057 | 10000 | 17.01.2024 |
| RUB | IDR | 56.3514 | 0.0000 | 10000 | 16.01.2024 |
| RUB | IDR | 56.6476 | -0.3808 | 10000 | 13.01.2024 |
| RUB | IDR | 57.0284 | -0.5782 | 10000 | 12.01.2024 |
| RUB | IDR | 57.6066 | -0.6359 | 10000 | 11.01.2024 |
| RUB | IDR | 58.2425 | 0.0000 | 10000 | 10.01.2024 |
| RUB | IDR | 58.1787 | -0.4071 | 10000 | 30.12.2023 |
| RUB | IDR | 58.5858 | -0.6208 | 10000 | 29.12.2023 |
| RUB | IDR | 59.2066 | 0.1666 | 10000 | 28.12.2023 |
| RUB | IDR | 59.0400 | -0.1688 | 10000 | 27.12.2023 |
| RUB | IDR | 59.2088 | 0.0000 | 10000 | 26.12.2023 |
| RUB | IDR | 59.1894 | 0.0699 | 10000 | 23.12.2023 |
| RUB | IDR | 59.1195 | 0.8159 | 10000 | 22.12.2023 |
| RUB | IDR | 58.3036 | 0.2429 | 10000 | 21.12.2023 |
| RUB | IDR | 58.0607 | -0.2610 | 10000 | 20.12.2023 |
| RUB | IDR | 58.3217 | 0.0000 | 10000 | 19.12.2023 |
| RUB | IDR | 57.8949 | 0.5182 | 10000 | 16.12.2023 |
| RUB | IDR | 57.3767 | -0.1325 | 10000 | 15.12.2023 |
| RUB | IDR | 57.5092 | -0.2696 | 10000 | 14.12.2023 |
| RUB | IDR | 57.7788 | 0.0000 | 10000 | 13.12.2023 |
| RUB | IDR | 58.6997 | 0.0000 | 10000 | 12.12.2023 |
| RUB | IDR | 58.9857 | 0.0000 | 10000 | 09.12.2023 |
| RUB | IDR | 58.4081 | 0.0000 | 10000 | 05.12.2023 |
| RUB | IDR | 57.9707 | 0.3902 | 10000 | 02.12.2023 |
| RUB | IDR | 57.5805 | 0.0503 | 10000 | 01.12.2023 |
| RUB | IDR | 57.5302 | 0.4617 | 10000 | 30.11.2023 |
| RUB | IDR | 57.0685 | 0.1592 | 10000 | 29.11.2023 |
| RUB | IDR | 56.9093 | 0.0000 | 10000 | 28.11.2023 |
| RUB | IDR | 56.9572 | 0.4116 | 10000 | 25.11.2023 |
| RUB | IDR | 56.5456 | -0.5708 | 10000 | 24.11.2023 |
| RUB | IDR | 57.1164 | 0.1282 | 10000 | 23.11.2023 |
| RUB | IDR | 56.9882 | -0.0909 | 10000 | 22.11.2023 |
| RUB | IDR | 57.0791 | 0.0000 | 10000 | 21.11.2023 |
| RUB | IDR | 57.1489 | -0.2249 | 10000 | 18.11.2023 |
| RUB | IDR | 57.3738 | 0.3915 | 10000 | 17.11.2023 |
| RUB | IDR | 56.9823 | -1.0951 | 10000 | 16.11.2023 |
| RUB | IDR | 58.0774 | 0.0000 | 10000 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052