Код валюты | INR |
---|---|
ISO код валюты | 356 |
Валюта | Индийская рупия |
Курс ЦБ РФ | 10.9949 |
Единица измерения | 10 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | INR | 10.9949 | 0.0821 | 10 | 09.05.2024 |
RUB | INR | 10.9128 | -0.0264 | 10 | 08.05.2024 |
RUB | INR | 10.9392 | 0.0000 | 10 | 07.05.2024 |
RUB | INR | 10.9969 | -0.0487 | 10 | 04.05.2024 |
RUB | INR | 11.0456 | 0.0000 | 10 | 03.05.2024 |
RUB | INR | 11.0127 | -0.0281 | 10 | 28.04.2024 |
RUB | INR | 11.0408 | -0.0093 | 10 | 27.04.2024 |
RUB | INR | 11.0501 | -0.0552 | 10 | 26.04.2024 |
RUB | INR | 11.1053 | -0.0839 | 10 | 25.04.2024 |
RUB | INR | 11.1892 | 0.0094 | 10 | 24.04.2024 |
RUB | INR | 11.1798 | 0.0000 | 10 | 23.04.2024 |
RUB | INR | 11.1877 | -0.0785 | 10 | 20.04.2024 |
RUB | INR | 11.2662 | -0.0304 | 10 | 19.04.2024 |
RUB | INR | 11.2966 | 0.0300 | 10 | 18.04.2024 |
RUB | INR | 11.2666 | 0.0506 | 10 | 17.04.2024 |
RUB | INR | 11.2160 | 0.0000 | 10 | 16.04.2024 |
RUB | INR | 11.2050 | -0.0560 | 10 | 13.04.2024 |
RUB | INR | 11.2610 | 0.0601 | 10 | 12.04.2024 |
RUB | INR | 11.2009 | 0.0692 | 10 | 11.04.2024 |
RUB | INR | 11.1317 | 0.0199 | 10 | 10.04.2024 |
RUB | INR | 11.1118 | 0.0000 | 10 | 09.04.2024 |
RUB | INR | 11.0800 | 0.0185 | 10 | 06.04.2024 |
RUB | INR | 11.0615 | -0.0136 | 10 | 05.04.2024 |
RUB | INR | 11.0751 | -0.0246 | 10 | 04.04.2024 |
RUB | INR | 11.0997 | 0.0301 | 10 | 03.04.2024 |
RUB | INR | 11.0696 | 0.0000 | 10 | 02.04.2024 |
RUB | INR | 11.0785 | -0.0200 | 10 | 30.03.2024 |
RUB | INR | 11.0985 | -0.0434 | 10 | 29.03.2024 |
RUB | INR | 11.1419 | -0.0197 | 10 | 28.03.2024 |
RUB | INR | 11.1616 | -0.0287 | 10 | 27.03.2024 |
RUB | INR | 11.1903 | 0.0000 | 10 | 26.03.2024 |
RUB | INR | 11.1726 | 0.0770 | 10 | 23.03.2024 |
RUB | INR | 11.0956 | -0.0845 | 10 | 22.03.2024 |
RUB | INR | 11.1801 | 0.0345 | 10 | 21.03.2024 |
RUB | INR | 11.1456 | 0.0200 | 10 | 20.03.2024 |
RUB | INR | 11.1256 | 0.0000 | 10 | 19.03.2024 |
RUB | INR | 11.0983 | 0.0000 | 10 | 16.03.2024 |
RUB | INR | 10.9592 | 0.0267 | 10 | 13.03.2024 |
RUB | INR | 10.9325 | 0.0000 | 10 | 12.03.2024 |
RUB | INR | 10.9436 | 0.0480 | 10 | 08.03.2024 |
RUB | INR | 10.8956 | -0.1020 | 10 | 07.03.2024 |
RUB | INR | 10.9976 | -0.0240 | 10 | 06.03.2024 |
RUB | INR | 11.0216 | 0.0000 | 10 | 05.03.2024 |
RUB | INR | 11.0191 | 0.0642 | 10 | 02.03.2024 |
RUB | INR | 10.9549 | -0.1290 | 10 | 01.03.2024 |
RUB | INR | 11.0839 | -0.0095 | 10 | 29.02.2024 |
RUB | INR | 11.0934 | -0.0621 | 10 | 28.02.2024 |
RUB | INR | 11.1555 | 0.0000 | 10 | 27.02.2024 |
RUB | INR | 11.1733 | 0.0477 | 10 | 23.02.2024 |
RUB | INR | 11.1256 | 0.0018 | 10 | 22.02.2024 |
RUB | INR | 11.1238 | -0.0106 | 10 | 21.02.2024 |
RUB | INR | 11.1344 | 0.0000 | 10 | 20.02.2024 |
RUB | INR | 11.1506 | 0.0843 | 10 | 17.02.2024 |
RUB | INR | 11.0663 | 0.0473 | 10 | 16.02.2024 |
RUB | INR | 11.0190 | 0.0387 | 10 | 15.02.2024 |
RUB | INR | 10.9803 | 0.0111 | 10 | 14.02.2024 |
RUB | INR | 10.9692 | 0.0000 | 10 | 13.02.2024 |
RUB | INR | 10.9717 | -0.0289 | 10 | 10.02.2024 |
RUB | INR | 11.0006 | 0.0291 | 10 | 09.02.2024 |
RUB | INR | 10.9715 | 0.0613 | 10 | 08.02.2024 |
RUB | INR | 10.9102 | -0.0632 | 10 | 07.02.2024 |
RUB | INR | 10.9734 | 0.0000 | 10 | 06.02.2024 |
RUB | INR | 10.9080 | 0.0520 | 10 | 03.02.2024 |
RUB | INR | 10.8560 | 0.0716 | 10 | 02.02.2024 |
RUB | INR | 10.7844 | 0.0400 | 10 | 01.02.2024 |
RUB | INR | 10.7444 | -0.0345 | 10 | 31.01.2024 |
RUB | INR | 10.7789 | 0.0000 | 10 | 30.01.2024 |
RUB | INR | 10.7677 | 0.1022 | 10 | 27.01.2024 |
RUB | INR | 10.6655 | 0.0458 | 10 | 26.01.2024 |
RUB | INR | 10.6197 | 0.0241 | 10 | 25.01.2024 |
RUB | INR | 10.5956 | -0.0223 | 10 | 24.01.2024 |
RUB | INR | 10.6179 | 0.0000 | 10 | 23.01.2024 |
RUB | INR | 10.6750 | -0.0146 | 10 | 20.01.2024 |
RUB | INR | 10.6896 | 0.0644 | 10 | 19.01.2024 |
RUB | INR | 10.6252 | 0.0819 | 10 | 18.01.2024 |
RUB | INR | 10.5433 | -0.0115 | 10 | 17.01.2024 |
RUB | INR | 10.5548 | 0.0000 | 10 | 16.01.2024 |
RUB | INR | 10.5959 | -0.0622 | 10 | 13.01.2024 |
RUB | INR | 10.6581 | -0.0703 | 10 | 12.01.2024 |
RUB | INR | 10.7284 | -0.1207 | 10 | 11.01.2024 |
RUB | INR | 10.8491 | 0.0000 | 10 | 10.01.2024 |
RUB | INR | 10.7735 | -0.0709 | 10 | 30.12.2023 |
RUB | INR | 10.8444 | -0.1842 | 10 | 29.12.2023 |
RUB | INR | 11.0286 | 0.0034 | 10 | 28.12.2023 |
RUB | INR | 11.0252 | -0.0531 | 10 | 27.12.2023 |
RUB | INR | 11.0783 | 0.0000 | 10 | 26.12.2023 |
RUB | INR | 11.0530 | 0.0505 | 10 | 23.12.2023 |
RUB | INR | 11.0025 | 0.1619 | 10 | 22.12.2023 |
RUB | INR | 10.8406 | 0.0362 | 10 | 21.12.2023 |
RUB | INR | 10.8044 | -0.0385 | 10 | 20.12.2023 |
RUB | INR | 10.8429 | 0.0000 | 10 | 19.12.2023 |
RUB | INR | 10.7591 | 0.0023 | 10 | 16.12.2023 |
RUB | INR | 10.7568 | -0.0276 | 10 | 15.12.2023 |
RUB | INR | 10.7844 | -0.0337 | 10 | 14.12.2023 |
RUB | INR | 10.8181 | 0.0000 | 10 | 13.12.2023 |
RUB | INR | 10.9178 | 0.0000 | 10 | 12.12.2023 |
RUB | INR | 10.9933 | 0.0000 | 10 | 09.12.2023 |
RUB | INR | 10.8763 | 0.0000 | 10 | 05.12.2023 |
RUB | INR | 10.7670 | 0.1402 | 10 | 02.12.2023 |
RUB | INR | 10.6268 | -0.0388 | 10 | 01.12.2023 |
RUB | INR | 10.6656 | 0.0341 | 10 | 30.11.2023 |
RUB | INR | 10.6315 | -0.0134 | 10 | 29.11.2023 |
RUB | INR | 10.6449 | 0.0000 | 10 | 28.11.2023 |
RUB | INR | 10.6664 | 0.0799 | 10 | 25.11.2023 |
RUB | INR | 10.5865 | -0.0195 | 10 | 24.11.2023 |
RUB | INR | 10.6060 | 0.0605 | 10 | 23.11.2023 |
RUB | INR | 10.5455 | -0.0750 | 10 | 22.11.2023 |
RUB | INR | 10.6205 | 0.0000 | 10 | 21.11.2023 |
RUB | INR | 10.6923 | 0.0120 | 10 | 18.11.2023 |
RUB | INR | 10.6803 | -0.0628 | 10 | 17.11.2023 |
RUB | INR | 10.7431 | -0.2167 | 10 | 16.11.2023 |
RUB | INR | 10.9598 | 0.0000 | 10 | 15.11.2023 |