Курс Российский Рубль к Индийская рупия
Детальный обзор и анализ обменного курса Российский Рубль к Индийская рупия. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | INR |
|---|---|
| ISO код валюты | 356 |
| Валюта | Индийская рупия |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | INR | 11.6925 | -0.0306 | 10 | 26.12.2024 |
| RUB | INR | 11.7231 | -0.2215 | 10 | 25.12.2024 |
| RUB | INR | 11.9446 | 0.0000 | 10 | 24.12.2024 |
| RUB | INR | 12.0280 | -0.1286 | 10 | 21.12.2024 |
| RUB | INR | 12.1566 | 0.0563 | 10 | 20.12.2024 |
| RUB | INR | 12.1003 | -0.0276 | 10 | 19.12.2024 |
| RUB | INR | 12.1279 | -0.0043 | 10 | 18.12.2024 |
| RUB | INR | 12.1322 | 0.0000 | 10 | 17.12.2024 |
| RUB | INR | 12.1911 | -0.0566 | 10 | 14.12.2024 |
| RUB | INR | 12.2477 | 0.0757 | 10 | 13.12.2024 |
| RUB | INR | 12.1720 | 0.3831 | 10 | 12.12.2024 |
| RUB | INR | 11.7889 | 0.0604 | 10 | 11.12.2024 |
| RUB | INR | 11.7285 | 0.0000 | 10 | 10.12.2024 |
| RUB | INR | 11.7439 | -0.4571 | 10 | 07.12.2024 |
| RUB | INR | 12.2010 | -0.1072 | 10 | 06.12.2024 |
| RUB | INR | 12.3082 | -0.2221 | 10 | 05.12.2024 |
| RUB | INR | 12.5303 | -0.1261 | 10 | 04.12.2024 |
| RUB | INR | 12.6564 | 0.0000 | 10 | 03.12.2024 |
| RUB | INR | 12.7508 | -0.2183 | 10 | 30.11.2024 |
| RUB | INR | 12.9691 | 0.1824 | 10 | 29.11.2024 |
| RUB | INR | 12.7867 | 0.3216 | 10 | 28.11.2024 |
| RUB | INR | 12.4651 | 0.1498 | 10 | 27.11.2024 |
| RUB | INR | 12.3153 | 0.0000 | 10 | 26.11.2024 |
| RUB | INR | 12.1395 | 0.2185 | 10 | 23.11.2024 |
| RUB | INR | 11.9210 | 0.0472 | 10 | 22.11.2024 |
| RUB | INR | 11.8738 | 0.0218 | 10 | 21.11.2024 |
| RUB | INR | 11.8520 | 0.0087 | 10 | 20.11.2024 |
| RUB | INR | 11.8433 | 0.0000 | 10 | 19.11.2024 |
| RUB | INR | 11.8473 | 0.1160 | 10 | 16.11.2024 |
| RUB | INR | 11.7313 | 0.0775 | 10 | 15.11.2024 |
| RUB | INR | 11.6538 | 0.0478 | 10 | 14.11.2024 |
| RUB | INR | 11.6060 | -0.0021 | 10 | 13.11.2024 |
| RUB | INR | 11.6081 | 0.0000 | 10 | 12.11.2024 |
| RUB | INR | 11.5951 | -0.0309 | 10 | 09.11.2024 |
| RUB | INR | 11.6260 | -0.0344 | 10 | 08.11.2024 |
| RUB | INR | 11.6604 | 0.0040 | 10 | 07.11.2024 |
| RUB | INR | 11.6564 | 0.0000 | 10 | 06.11.2024 |
| RUB | INR | 11.6008 | 0.0130 | 10 | 03.11.2024 |
| RUB | INR | 11.5878 | 0.0497 | 10 | 02.11.2024 |
| RUB | INR | 11.5381 | -0.0042 | 10 | 01.11.2024 |
| RUB | INR | 11.5423 | -0.0334 | 10 | 31.10.2024 |
| RUB | INR | 11.5757 | 0.0114 | 10 | 30.10.2024 |
| RUB | INR | 11.5643 | 0.0000 | 10 | 29.10.2024 |
| RUB | INR | 11.4973 | -0.0093 | 10 | 26.10.2024 |
| RUB | INR | 11.5066 | 0.0124 | 10 | 25.10.2024 |
| RUB | INR | 11.4942 | 0.0050 | 10 | 24.10.2024 |
| RUB | INR | 11.4892 | 0.0598 | 10 | 23.10.2024 |
| RUB | INR | 11.4294 | 0.0000 | 10 | 22.10.2024 |
| RUB | INR | 11.4685 | -0.0927 | 10 | 19.10.2024 |
| RUB | INR | 11.5612 | -0.0074 | 10 | 18.10.2024 |
| RUB | INR | 11.5686 | 0.0297 | 10 | 17.10.2024 |
| RUB | INR | 11.5389 | 0.1080 | 10 | 16.10.2024 |
| RUB | INR | 11.4309 | 0.0000 | 10 | 15.10.2024 |
| RUB | INR | 11.4288 | -0.1517 | 10 | 12.10.2024 |
| RUB | INR | 11.5805 | 0.0338 | 10 | 11.10.2024 |
| RUB | INR | 11.5467 | 0.0971 | 10 | 10.10.2024 |
| RUB | INR | 11.4496 | 0.0095 | 10 | 09.10.2024 |
| RUB | INR | 11.4401 | 0.0000 | 10 | 08.10.2024 |
| RUB | INR | 11.2986 | -0.0209 | 10 | 05.10.2024 |
| RUB | INR | 11.3195 | 0.0440 | 10 | 04.10.2024 |
| RUB | INR | 11.2755 | 0.1369 | 10 | 03.10.2024 |
| RUB | INR | 11.1386 | 0.0128 | 10 | 02.10.2024 |
| RUB | INR | 11.1258 | 0.0000 | 10 | 01.10.2024 |
| RUB | INR | 11.0809 | 0.0407 | 10 | 28.09.2024 |
| RUB | INR | 11.0402 | -0.0180 | 10 | 27.09.2024 |
| RUB | INR | 11.0582 | -0.0455 | 10 | 26.09.2024 |
| RUB | INR | 11.1037 | -0.0227 | 10 | 25.09.2024 |
| RUB | INR | 11.1264 | 0.0000 | 10 | 24.09.2024 |
| RUB | INR | 11.0890 | 0.0032 | 10 | 21.09.2024 |
| RUB | INR | 11.0858 | 0.1505 | 10 | 20.09.2024 |
| RUB | INR | 10.9353 | 0.0288 | 10 | 19.09.2024 |
| RUB | INR | 10.9065 | 0.0425 | 10 | 18.09.2024 |
| RUB | INR | 10.8640 | 0.0000 | 10 | 17.09.2024 |
| RUB | INR | 10.8361 | -0.0123 | 10 | 14.09.2024 |
| RUB | INR | 10.8484 | -0.0229 | 10 | 13.09.2024 |
| RUB | INR | 10.8713 | 0.0213 | 10 | 12.09.2024 |
| RUB | INR | 10.8500 | 0.0825 | 10 | 11.09.2024 |
| RUB | INR | 10.7675 | 0.0000 | 10 | 10.09.2024 |
| RUB | INR | 10.7020 | 0.0207 | 10 | 07.09.2024 |
| RUB | INR | 10.6813 | 0.0905 | 10 | 06.09.2024 |
| RUB | INR | 10.5908 | 0.0358 | 10 | 05.09.2024 |
| RUB | INR | 10.5550 | -0.1753 | 10 | 04.09.2024 |
| RUB | INR | 10.7303 | 0.0000 | 10 | 03.09.2024 |
| RUB | INR | 10.8723 | -0.0295 | 10 | 31.08.2024 |
| RUB | INR | 10.9018 | 0.0112 | 10 | 30.08.2024 |
| RUB | INR | 10.8906 | -0.0074 | 10 | 29.08.2024 |
| RUB | INR | 10.8980 | -0.0470 | 10 | 28.08.2024 |
| RUB | INR | 10.9450 | 0.0000 | 10 | 27.08.2024 |
| RUB | INR | 10.9212 | 0.0480 | 10 | 24.08.2024 |
| RUB | INR | 10.8732 | -0.0525 | 10 | 23.08.2024 |
| RUB | INR | 10.9257 | 0.1004 | 10 | 22.08.2024 |
| RUB | INR | 10.8253 | 0.1553 | 10 | 21.08.2024 |
| RUB | INR | 10.6700 | 0.0000 | 10 | 20.08.2024 |
| RUB | INR | 10.5896 | 0.0107 | 10 | 17.08.2024 |
| RUB | INR | 10.5789 | -0.1441 | 10 | 16.08.2024 |
| RUB | INR | 10.7230 | -0.3119 | 10 | 15.08.2024 |
| RUB | INR | 11.0349 | 0.3229 | 10 | 14.08.2024 |
| RUB | INR | 10.7120 | 0.0000 | 10 | 13.08.2024 |
| RUB | INR | 10.4877 | 0.1776 | 10 | 10.08.2024 |
| RUB | INR | 10.3101 | 0.0716 | 10 | 09.08.2024 |
| RUB | INR | 10.2385 | 0.0887 | 10 | 08.08.2024 |
| RUB | INR | 10.1498 | 0.0176 | 10 | 07.08.2024 |
| RUB | INR | 10.1322 | 0.0000 | 10 | 06.08.2024 |
| RUB | INR | 10.2346 | -0.0112 | 10 | 03.08.2024 |
| RUB | INR | 10.2458 | -0.0366 | 10 | 02.08.2024 |
| RUB | INR | 10.2824 | -0.0278 | 10 | 01.08.2024 |
| RUB | INR | 10.3102 | -0.0264 | 10 | 31.07.2024 |
| RUB | INR | 10.3366 | 0.0000 | 10 | 30.07.2024 |
| RUB | INR | 10.2195 | 0.0161 | 10 | 27.07.2024 |
| RUB | INR | 10.2034 | -0.1368 | 10 | 26.07.2024 |
| RUB | INR | 10.3402 | -0.0945 | 10 | 25.07.2024 |
| RUB | INR | 10.4347 | -0.0572 | 10 | 24.07.2024 |
| RUB | INR | 10.4919 | 0.0000 | 10 | 23.07.2024 |
| RUB | INR | 10.5237 | 0.0172 | 10 | 20.07.2024 |
| RUB | INR | 10.5065 | -0.0330 | 10 | 19.07.2024 |
| RUB | INR | 10.5395 | -0.0234 | 10 | 18.07.2024 |
| RUB | INR | 10.5629 | 0.0553 | 10 | 17.07.2024 |
| RUB | INR | 10.5076 | 0.0000 | 10 | 16.07.2024 |
| RUB | INR | 10.5033 | -0.0299 | 10 | 13.07.2024 |
| RUB | INR | 10.5332 | 0.0107 | 10 | 12.07.2024 |
| RUB | INR | 10.5225 | -0.0188 | 10 | 11.07.2024 |
| RUB | INR | 10.5413 | -0.0209 | 10 | 10.07.2024 |
| RUB | INR | 10.5622 | 0.0000 | 10 | 09.07.2024 |
| RUB | INR | 10.5532 | 0.0244 | 10 | 05.07.2024 |
| RUB | INR | 10.5288 | -0.0073 | 10 | 04.07.2024 |
| RUB | INR | 10.5361 | 0.0693 | 10 | 03.07.2024 |
| RUB | INR | 10.4668 | 0.0000 | 10 | 02.07.2024 |
| RUB | INR | 10.2750 | 0.0984 | 10 | 29.06.2024 |
| RUB | INR | 10.1766 | -0.3340 | 10 | 28.06.2024 |
| RUB | INR | 10.5106 | 0.0492 | 10 | 27.06.2024 |
| RUB | INR | 10.4614 | -0.0007 | 10 | 26.06.2024 |
| RUB | INR | 10.4621 | 0.0000 | 10 | 25.06.2024 |
| RUB | INR | 10.5232 | 0.2968 | 10 | 22.06.2024 |
| RUB | INR | 10.2264 | -88.8184 | 10 | 21.06.2024 |
| RUB | INR | 99.0448 | 88.6191 | 100 | 20.06.2024 |
| RUB | INR | 10.4257 | -0.2331 | 10 | 19.06.2024 |
| RUB | INR | 10.6588 | 0.0000 | 10 | 18.06.2024 |
| RUB | INR | 10.6607 | 0.1028 | 10 | 15.06.2024 |
| RUB | INR | 10.5579 | 0.0000 | 10 | 14.06.2024 |
| RUB | INR | 10.6606 | 0.0016 | 10 | 12.06.2024 |
| RUB | INR | 10.6590 | 0.0000 | 10 | 11.06.2024 |
| RUB | INR | 10.6395 | 0.0050 | 10 | 08.06.2024 |
| RUB | INR | 10.6345 | -0.0075 | 10 | 07.06.2024 |
| RUB | INR | 10.6420 | 0.0126 | 10 | 06.06.2024 |
| RUB | INR | 10.6294 | -0.1302 | 10 | 05.06.2024 |
| RUB | INR | 10.7596 | 0.0000 | 10 | 04.06.2024 |
| RUB | INR | 10.8275 | 0.0647 | 10 | 01.06.2024 |
| RUB | INR | 10.7628 | 0.0509 | 10 | 31.05.2024 |
| RUB | INR | 10.7119 | 0.0778 | 10 | 30.05.2024 |
| RUB | INR | 10.6341 | -0.0401 | 10 | 29.05.2024 |
| RUB | INR | 10.6742 | 0.0000 | 10 | 28.05.2024 |
| RUB | INR | 10.7917 | -0.0516 | 10 | 25.05.2024 |
| RUB | INR | 10.8433 | 0.0072 | 10 | 24.05.2024 |
| RUB | INR | 10.8361 | -0.0092 | 10 | 23.05.2024 |
| RUB | INR | 10.8453 | -0.0138 | 10 | 22.05.2024 |
| RUB | INR | 10.8591 | 0.0000 | 10 | 21.05.2024 |
| RUB | INR | 10.8991 | 0.0102 | 10 | 18.05.2024 |
| RUB | INR | 10.8889 | -0.0389 | 10 | 17.05.2024 |
| RUB | INR | 10.9278 | -0.0108 | 10 | 16.05.2024 |
| RUB | INR | 10.9386 | -0.0323 | 10 | 15.05.2024 |
| RUB | INR | 10.9709 | 0.0000 | 10 | 14.05.2024 |
| RUB | INR | 10.9949 | 0.0821 | 10 | 09.05.2024 |
| RUB | INR | 10.9128 | -0.0264 | 10 | 08.05.2024 |
| RUB | INR | 10.9392 | 0.0000 | 10 | 07.05.2024 |
| RUB | INR | 10.9969 | -0.0487 | 10 | 04.05.2024 |
| RUB | INR | 11.0456 | 0.0000 | 10 | 03.05.2024 |
| RUB | INR | 11.0127 | -0.0281 | 10 | 28.04.2024 |
| RUB | INR | 11.0408 | -0.0093 | 10 | 27.04.2024 |
| RUB | INR | 11.0501 | -0.0552 | 10 | 26.04.2024 |
| RUB | INR | 11.1053 | -0.0839 | 10 | 25.04.2024 |
| RUB | INR | 11.1892 | 0.0094 | 10 | 24.04.2024 |
| RUB | INR | 11.1798 | 0.0000 | 10 | 23.04.2024 |
| RUB | INR | 11.1877 | -0.0785 | 10 | 20.04.2024 |
| RUB | INR | 11.2662 | -0.0304 | 10 | 19.04.2024 |
| RUB | INR | 11.2966 | 0.0300 | 10 | 18.04.2024 |
| RUB | INR | 11.2666 | 0.0506 | 10 | 17.04.2024 |
| RUB | INR | 11.2160 | 0.0000 | 10 | 16.04.2024 |
| RUB | INR | 11.2050 | -0.0560 | 10 | 13.04.2024 |
| RUB | INR | 11.2610 | 0.0601 | 10 | 12.04.2024 |
| RUB | INR | 11.2009 | 0.0692 | 10 | 11.04.2024 |
| RUB | INR | 11.1317 | 0.0199 | 10 | 10.04.2024 |
| RUB | INR | 11.1118 | 0.0000 | 10 | 09.04.2024 |
| RUB | INR | 11.0800 | 0.0185 | 10 | 06.04.2024 |
| RUB | INR | 11.0615 | -0.0136 | 10 | 05.04.2024 |
| RUB | INR | 11.0751 | -0.0246 | 10 | 04.04.2024 |
| RUB | INR | 11.0997 | 0.0301 | 10 | 03.04.2024 |
| RUB | INR | 11.0696 | 0.0000 | 10 | 02.04.2024 |
| RUB | INR | 11.0785 | -0.0200 | 10 | 30.03.2024 |
| RUB | INR | 11.0985 | -0.0434 | 10 | 29.03.2024 |
| RUB | INR | 11.1419 | -0.0197 | 10 | 28.03.2024 |
| RUB | INR | 11.1616 | -0.0287 | 10 | 27.03.2024 |
| RUB | INR | 11.1903 | 0.0000 | 10 | 26.03.2024 |
| RUB | INR | 11.1726 | 0.0770 | 10 | 23.03.2024 |
| RUB | INR | 11.0956 | -0.0845 | 10 | 22.03.2024 |
| RUB | INR | 11.1801 | 0.0345 | 10 | 21.03.2024 |
| RUB | INR | 11.1456 | 0.0200 | 10 | 20.03.2024 |
| RUB | INR | 11.1256 | 0.0000 | 10 | 19.03.2024 |
| RUB | INR | 11.0983 | 0.0000 | 10 | 16.03.2024 |
| RUB | INR | 10.9592 | 0.0267 | 10 | 13.03.2024 |
| RUB | INR | 10.9325 | 0.0000 | 10 | 12.03.2024 |
| RUB | INR | 10.9436 | 0.0480 | 10 | 08.03.2024 |
| RUB | INR | 10.8956 | -0.1020 | 10 | 07.03.2024 |
| RUB | INR | 10.9976 | -0.0240 | 10 | 06.03.2024 |
| RUB | INR | 11.0216 | 0.0000 | 10 | 05.03.2024 |
| RUB | INR | 11.0191 | 0.0642 | 10 | 02.03.2024 |
| RUB | INR | 10.9549 | -0.1290 | 10 | 01.03.2024 |
| RUB | INR | 11.0839 | -0.0095 | 10 | 29.02.2024 |
| RUB | INR | 11.0934 | -0.0621 | 10 | 28.02.2024 |
| RUB | INR | 11.1555 | 0.0000 | 10 | 27.02.2024 |
| RUB | INR | 11.1733 | 0.0477 | 10 | 23.02.2024 |
| RUB | INR | 11.1256 | 0.0018 | 10 | 22.02.2024 |
| RUB | INR | 11.1238 | -0.0106 | 10 | 21.02.2024 |
| RUB | INR | 11.1344 | 0.0000 | 10 | 20.02.2024 |
| RUB | INR | 11.1506 | 0.0843 | 10 | 17.02.2024 |
| RUB | INR | 11.0663 | 0.0473 | 10 | 16.02.2024 |
| RUB | INR | 11.0190 | 0.0387 | 10 | 15.02.2024 |
| RUB | INR | 10.9803 | 0.0111 | 10 | 14.02.2024 |
| RUB | INR | 10.9692 | 0.0000 | 10 | 13.02.2024 |
| RUB | INR | 10.9717 | -0.0289 | 10 | 10.02.2024 |
| RUB | INR | 11.0006 | 0.0291 | 10 | 09.02.2024 |
| RUB | INR | 10.9715 | 0.0613 | 10 | 08.02.2024 |
| RUB | INR | 10.9102 | -0.0632 | 10 | 07.02.2024 |
| RUB | INR | 10.9734 | 0.0000 | 10 | 06.02.2024 |
| RUB | INR | 10.9080 | 0.0520 | 10 | 03.02.2024 |
| RUB | INR | 10.8560 | 0.0716 | 10 | 02.02.2024 |
| RUB | INR | 10.7844 | 0.0400 | 10 | 01.02.2024 |
| RUB | INR | 10.7444 | -0.0345 | 10 | 31.01.2024 |
| RUB | INR | 10.7789 | 0.0000 | 10 | 30.01.2024 |
| RUB | INR | 10.7677 | 0.1022 | 10 | 27.01.2024 |
| RUB | INR | 10.6655 | 0.0458 | 10 | 26.01.2024 |
| RUB | INR | 10.6197 | 0.0241 | 10 | 25.01.2024 |
| RUB | INR | 10.5956 | -0.0223 | 10 | 24.01.2024 |
| RUB | INR | 10.6179 | 0.0000 | 10 | 23.01.2024 |
| RUB | INR | 10.6750 | -0.0146 | 10 | 20.01.2024 |
| RUB | INR | 10.6896 | 0.0644 | 10 | 19.01.2024 |
| RUB | INR | 10.6252 | 0.0819 | 10 | 18.01.2024 |
| RUB | INR | 10.5433 | -0.0115 | 10 | 17.01.2024 |
| RUB | INR | 10.5548 | 0.0000 | 10 | 16.01.2024 |
| RUB | INR | 10.5959 | -0.0622 | 10 | 13.01.2024 |
| RUB | INR | 10.6581 | -0.0703 | 10 | 12.01.2024 |
| RUB | INR | 10.7284 | -0.1207 | 10 | 11.01.2024 |
| RUB | INR | 10.8491 | 0.0000 | 10 | 10.01.2024 |
| RUB | INR | 10.7735 | -0.0709 | 10 | 30.12.2023 |
| RUB | INR | 10.8444 | -0.1842 | 10 | 29.12.2023 |
| RUB | INR | 11.0286 | 0.0034 | 10 | 28.12.2023 |
| RUB | INR | 11.0252 | -0.0531 | 10 | 27.12.2023 |
| RUB | INR | 11.0783 | 0.0000 | 10 | 26.12.2023 |
| RUB | INR | 11.0530 | 0.0505 | 10 | 23.12.2023 |
| RUB | INR | 11.0025 | 0.1619 | 10 | 22.12.2023 |
| RUB | INR | 10.8406 | 0.0362 | 10 | 21.12.2023 |
| RUB | INR | 10.8044 | -0.0385 | 10 | 20.12.2023 |
| RUB | INR | 10.8429 | 0.0000 | 10 | 19.12.2023 |
| RUB | INR | 10.7591 | 0.0023 | 10 | 16.12.2023 |
| RUB | INR | 10.7568 | -0.0276 | 10 | 15.12.2023 |
| RUB | INR | 10.7844 | -0.0337 | 10 | 14.12.2023 |
| RUB | INR | 10.8181 | 0.0000 | 10 | 13.12.2023 |
| RUB | INR | 10.9178 | 0.0000 | 10 | 12.12.2023 |
| RUB | INR | 10.9933 | 0.0000 | 10 | 09.12.2023 |
| RUB | INR | 10.8763 | 0.0000 | 10 | 05.12.2023 |
| RUB | INR | 10.7670 | 0.1402 | 10 | 02.12.2023 |
| RUB | INR | 10.6268 | -0.0388 | 10 | 01.12.2023 |
| RUB | INR | 10.6656 | 0.0341 | 10 | 30.11.2023 |
| RUB | INR | 10.6315 | -0.0134 | 10 | 29.11.2023 |
| RUB | INR | 10.6449 | 0.0000 | 10 | 28.11.2023 |
| RUB | INR | 10.6664 | 0.0799 | 10 | 25.11.2023 |
| RUB | INR | 10.5865 | -0.0195 | 10 | 24.11.2023 |
| RUB | INR | 10.6060 | 0.0605 | 10 | 23.11.2023 |
| RUB | INR | 10.5455 | -0.0750 | 10 | 22.11.2023 |
| RUB | INR | 10.6205 | 0.0000 | 10 | 21.11.2023 |
| RUB | INR | 10.6923 | 0.0120 | 10 | 18.11.2023 |
| RUB | INR | 10.6803 | -0.0628 | 10 | 17.11.2023 |
| RUB | INR | 10.7431 | -0.2167 | 10 | 16.11.2023 |
| RUB | INR | 10.9598 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064