Курс Российский Рубль к Японская иена
Детальный обзор и анализ обменного курса Российский Рубль к Японская иена. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | JPY |
|---|---|
| ISO код валюты | 392 |
| Валюта | Японская иена |
| Курс ЦБ РФ | 59.2871 |
| Единица измерения | 100 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | JPY | 59.2871 | 0.1355 | 100 | 09.05.2024 |
| RUB | JPY | 59.1516 | 0.6180 | 100 | 08.05.2024 |
| RUB | JPY | 58.5336 | 0.0000 | 100 | 07.05.2024 |
| RUB | JPY | 58.7768 | -0.2320 | 100 | 04.05.2024 |
| RUB | JPY | 59.0088 | 0.0000 | 100 | 03.05.2024 |
| RUB | JPY | 58.9726 | -0.1506 | 100 | 28.04.2024 |
| RUB | JPY | 59.1232 | -0.1596 | 100 | 27.04.2024 |
| RUB | JPY | 59.2828 | -0.4755 | 100 | 26.04.2024 |
| RUB | JPY | 59.7583 | -0.5194 | 100 | 25.04.2024 |
| RUB | JPY | 60.2777 | 0.0141 | 100 | 24.04.2024 |
| RUB | JPY | 60.2636 | 0.0000 | 100 | 23.04.2024 |
| RUB | JPY | 60.4170 | -0.5433 | 100 | 20.04.2024 |
| RUB | JPY | 60.9603 | -0.0002 | 100 | 19.04.2024 |
| RUB | JPY | 60.9605 | 0.0158 | 100 | 18.04.2024 |
| RUB | JPY | 60.9447 | -0.0691 | 100 | 17.04.2024 |
| RUB | JPY | 61.0138 | 0.0000 | 100 | 16.04.2024 |
| RUB | JPY | 61.0691 | -0.2416 | 100 | 13.04.2024 |
| RUB | JPY | 61.3107 | -0.1192 | 100 | 12.04.2024 |
| RUB | JPY | 61.4299 | 0.3764 | 100 | 11.04.2024 |
| RUB | JPY | 61.0535 | 0.0526 | 100 | 10.04.2024 |
| RUB | JPY | 61.0009 | 0.0000 | 100 | 09.04.2024 |
| RUB | JPY | 61.2348 | 0.3551 | 100 | 06.04.2024 |
| RUB | JPY | 60.8797 | -0.0952 | 100 | 05.04.2024 |
| RUB | JPY | 60.9749 | -0.0175 | 100 | 04.04.2024 |
| RUB | JPY | 60.9924 | 0.0257 | 100 | 03.04.2024 |
| RUB | JPY | 60.9667 | 0.0000 | 100 | 02.04.2024 |
| RUB | JPY | 61.0684 | 0.1286 | 100 | 30.03.2024 |
| RUB | JPY | 60.9398 | -0.0763 | 100 | 29.03.2024 |
| RUB | JPY | 61.0161 | -0.1659 | 100 | 28.03.2024 |
| RUB | JPY | 61.1820 | -0.1049 | 100 | 27.03.2024 |
| RUB | JPY | 61.2869 | 0.0000 | 100 | 26.03.2024 |
| RUB | JPY | 61.1299 | 0.1673 | 100 | 23.03.2024 |
| RUB | JPY | 60.9626 | -1.1595 | 100 | 22.03.2024 |
| RUB | JPY | 62.1221 | 0.3096 | 100 | 21.03.2024 |
| RUB | JPY | 61.8125 | 0.1824 | 100 | 20.03.2024 |
| RUB | JPY | 61.6301 | 0.0000 | 100 | 19.03.2024 |
| RUB | JPY | 61.8737 | 0.0000 | 100 | 16.03.2024 |
| RUB | JPY | 61.8875 | 0.1327 | 100 | 13.03.2024 |
| RUB | JPY | 61.7548 | 0.0000 | 100 | 12.03.2024 |
| RUB | JPY | 60.9342 | 0.7027 | 100 | 08.03.2024 |
| RUB | JPY | 60.2315 | -0.3926 | 100 | 07.03.2024 |
| RUB | JPY | 60.6241 | -0.2700 | 100 | 06.03.2024 |
| RUB | JPY | 60.8941 | 0.0000 | 100 | 05.03.2024 |
| RUB | JPY | 60.7271 | 0.4068 | 100 | 02.03.2024 |
| RUB | JPY | 60.3203 | -0.7426 | 100 | 01.03.2024 |
| RUB | JPY | 61.0629 | -0.0746 | 100 | 29.02.2024 |
| RUB | JPY | 61.1375 | -0.4899 | 100 | 28.02.2024 |
| RUB | JPY | 61.6274 | 0.0000 | 100 | 27.02.2024 |
| RUB | JPY | 61.6660 | 0.0607 | 100 | 23.02.2024 |
| RUB | JPY | 61.6053 | 0.1704 | 100 | 22.02.2024 |
| RUB | JPY | 61.4349 | -0.1801 | 100 | 21.02.2024 |
| RUB | JPY | 61.6150 | 0.0000 | 100 | 20.02.2024 |
| RUB | JPY | 61.6378 | 0.5686 | 100 | 17.02.2024 |
| RUB | JPY | 61.0692 | 0.3697 | 100 | 16.02.2024 |
| RUB | JPY | 60.6995 | -0.3689 | 100 | 15.02.2024 |
| RUB | JPY | 61.0684 | 0.1074 | 100 | 14.02.2024 |
| RUB | JPY | 60.9610 | 0.0000 | 100 | 13.02.2024 |
| RUB | JPY | 60.8367 | -0.8145 | 100 | 10.02.2024 |
| RUB | JPY | 61.6512 | -0.0001 | 100 | 09.02.2024 |
| RUB | JPY | 61.6513 | 0.6420 | 100 | 08.02.2024 |
| RUB | JPY | 61.0093 | -0.3390 | 100 | 07.02.2024 |
| RUB | JPY | 61.3483 | 0.0000 | 100 | 06.02.2024 |
| RUB | JPY | 61.9322 | 0.4467 | 100 | 03.02.2024 |
| RUB | JPY | 61.4855 | 0.6938 | 100 | 02.02.2024 |
| RUB | JPY | 60.7917 | 0.1830 | 100 | 01.02.2024 |
| RUB | JPY | 60.6087 | 0.1519 | 100 | 31.01.2024 |
| RUB | JPY | 60.4568 | 0.0000 | 100 | 30.01.2024 |
| RUB | JPY | 60.6476 | 0.6434 | 100 | 27.01.2024 |
| RUB | JPY | 60.0042 | 0.4019 | 100 | 26.01.2024 |
| RUB | JPY | 59.6023 | 0.2371 | 100 | 25.01.2024 |
| RUB | JPY | 59.3652 | -0.0275 | 100 | 24.01.2024 |
| RUB | JPY | 59.3927 | 0.0000 | 100 | 23.01.2024 |
| RUB | JPY | 59.8255 | -0.0199 | 100 | 20.01.2024 |
| RUB | JPY | 59.8454 | -0.1003 | 100 | 19.01.2024 |
| RUB | JPY | 59.9457 | -0.1473 | 100 | 18.01.2024 |
| RUB | JPY | 60.0930 | -0.3324 | 100 | 17.01.2024 |
| RUB | JPY | 60.4254 | 0.0000 | 100 | 16.01.2024 |
| RUB | JPY | 60.6847 | -0.3211 | 100 | 13.01.2024 |
| RUB | JPY | 61.0058 | -0.8029 | 100 | 12.01.2024 |
| RUB | JPY | 61.8087 | -1.0068 | 100 | 11.01.2024 |
| RUB | JPY | 62.8155 | 0.0000 | 100 | 10.01.2024 |
| RUB | JPY | 63.3302 | -0.4214 | 100 | 30.12.2023 |
| RUB | JPY | 63.7516 | -0.5352 | 100 | 29.12.2023 |
| RUB | JPY | 64.2868 | -0.2047 | 100 | 28.12.2023 |
| RUB | JPY | 64.4915 | -0.1616 | 100 | 27.12.2023 |
| RUB | JPY | 64.6531 | 0.0000 | 100 | 26.12.2023 |
| RUB | JPY | 64.7868 | 0.8176 | 100 | 23.12.2023 |
| RUB | JPY | 63.9692 | 1.1788 | 100 | 22.12.2023 |
| RUB | JPY | 62.7904 | 0.0164 | 100 | 21.12.2023 |
| RUB | JPY | 62.7740 | -0.8322 | 100 | 20.12.2023 |
| RUB | JPY | 63.6062 | 0.0000 | 100 | 19.12.2023 |
| RUB | JPY | 62.9892 | 0.0291 | 100 | 16.12.2023 |
| RUB | JPY | 62.9601 | 1.1910 | 100 | 15.12.2023 |
| RUB | JPY | 61.7691 | -0.1073 | 100 | 14.12.2023 |
| RUB | JPY | 61.8764 | 0.0000 | 100 | 13.12.2023 |
| RUB | JPY | 62.5324 | 0.0000 | 100 | 12.12.2023 |
| RUB | JPY | 63.6390 | 0.0000 | 100 | 09.12.2023 |
| RUB | JPY | 61.9561 | 0.0000 | 100 | 05.12.2023 |
| RUB | JPY | 60.7361 | 0.4681 | 100 | 02.12.2023 |
| RUB | JPY | 60.2680 | -0.2550 | 100 | 01.12.2023 |
| RUB | JPY | 60.5230 | 0.6957 | 100 | 30.11.2023 |
| RUB | JPY | 59.8273 | 0.4852 | 100 | 29.11.2023 |
| RUB | JPY | 59.3421 | 0.0000 | 100 | 28.11.2023 |
| RUB | JPY | 59.3831 | -0.0775 | 100 | 25.11.2023 |
| RUB | JPY | 59.4606 | -0.0298 | 100 | 24.11.2023 |
| RUB | JPY | 59.4904 | 0.1187 | 100 | 23.11.2023 |
| RUB | JPY | 59.3717 | -0.0212 | 100 | 22.11.2023 |
| RUB | JPY | 59.3929 | 0.0000 | 100 | 21.11.2023 |
| RUB | JPY | 59.1477 | 0.3400 | 100 | 18.11.2023 |
| RUB | JPY | 58.8077 | -0.5766 | 100 | 17.11.2023 |
| RUB | JPY | 59.3843 | -0.7640 | 100 | 16.11.2023 |
| RUB | JPY | 60.1483 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052