Курс Российский Рубль к Японская иена

Детальный обзор и анализ обменного курса Российский Рубль к Японская иена. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыJPY
ISO код валюты392
ВалютаЯпонская иена
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBJPY64.8361-1.951610021.12.2024
RUBJPY66.7877-0.063010020.12.2024
RUBJPY66.85070.073010019.12.2024
RUBJPY66.7777-0.100710018.12.2024
RUBJPY66.87840.000010017.12.2024
RUBJPY67.6458-0.607610014.12.2024
RUBJPY68.25340.222610013.12.2024
RUBJPY68.03082.002810012.12.2024
RUBJPY66.0280-0.306610011.12.2024
RUBJPY66.33460.000010010.12.2024
RUBJPY66.2898-2.476810007.12.2024
RUBJPY68.7666-0.562410006.12.2024
RUBJPY69.3290-1.510110005.12.2024
RUBJPY70.8391-0.521010004.12.2024
RUBJPY71.36010.000010003.12.2024
RUBJPY71.8273-0.420510030.11.2024
RUBJPY72.24781.583510029.11.2024
RUBJPY70.66432.310110028.11.2024
RUBJPY68.35421.045010027.11.2024
RUBJPY67.30920.000010026.11.2024
RUBJPY66.43531.501510023.11.2024
RUBJPY64.93380.226210022.11.2024
RUBJPY64.7076-0.073410021.11.2024
RUBJPY64.78100.009110020.11.2024
RUBJPY64.77190.000010019.11.2024
RUBJPY63.96540.349610016.11.2024
RUBJPY63.61580.113110015.11.2024
RUBJPY63.5027-0.191910014.11.2024
RUBJPY63.6946-0.286510013.11.2024
RUBJPY63.98110.000010012.11.2024
RUBJPY63.88080.444410009.11.2024
RUBJPY63.4364-0.993610008.11.2024
RUBJPY64.43000.076010007.11.2024
RUBJPY64.35400.000010006.11.2024
RUBJPY63.96710.071910003.11.2024
RUBJPY63.89520.688310002.11.2024
RUBJPY63.2069-0.114710001.11.2024
RUBJPY63.3216-0.323510031.10.2024
RUBJPY63.64510.257710030.10.2024
RUBJPY63.38740.000010029.10.2024
RUBJPY63.56660.213510026.10.2024
RUBJPY63.3531-0.463810025.10.2024
RUBJPY63.8169-0.274310024.10.2024
RUBJPY64.0912-0.279410023.10.2024
RUBJPY64.37060.000010022.10.2024
RUBJPY64.2653-0.695610019.10.2024
RUBJPY64.9609-0.202810018.10.2024
RUBJPY65.16370.324710017.10.2024
RUBJPY64.83900.189110016.10.2024
RUBJPY64.64990.000010015.10.2024
RUBJPY64.6274-0.511510012.10.2024
RUBJPY65.1389-0.278310011.10.2024
RUBJPY65.41720.409210010.10.2024
RUBJPY65.00800.300410009.10.2024
RUBJPY64.70760.000010008.10.2024
RUBJPY64.67820.043310005.10.2024
RUBJPY64.6349-1.048610004.10.2024
RUBJPY65.68350.874010003.10.2024
RUBJPY64.8095-0.540710002.10.2024
RUBJPY65.35020.000010001.10.2024
RUBJPY63.7463-0.172510028.09.2024
RUBJPY63.9188-0.566410027.09.2024
RUBJPY64.4852-0.137110026.09.2024
RUBJPY64.6223-0.520710025.09.2024
RUBJPY65.14300.000010024.09.2024
RUBJPY64.90800.329310021.09.2024
RUBJPY64.5787-0.170010020.09.2024
RUBJPY64.7487-0.233010019.09.2024
RUBJPY64.98170.570210018.09.2024
RUBJPY64.41150.000010017.09.2024
RUBJPY64.26470.444610014.09.2024
RUBJPY63.8201-0.907110013.09.2024
RUBJPY64.72721.225210012.09.2024
RUBJPY63.50200.180410011.09.2024
RUBJPY63.32160.000010010.09.2024
RUBJPY63.12190.718810007.09.2024
RUBJPY62.40311.178510006.09.2024
RUBJPY61.22460.985410005.09.2024
RUBJPY60.2392-1.321210004.09.2024
RUBJPY61.56040.000010003.09.2024
RUBJPY62.9917-0.329510031.08.2024
RUBJPY63.3212-0.085310030.08.2024
RUBJPY63.40650.189910029.08.2024
RUBJPY63.2166-0.737810028.08.2024
RUBJPY63.95440.000010027.08.2024
RUBJPY62.6890-0.116710024.08.2024
RUBJPY62.8057-0.426210023.08.2024
RUBJPY63.23191.282210022.08.2024
RUBJPY61.94971.390510021.08.2024
RUBJPY60.55920.000010020.08.2024
RUBJPY59.6886-0.602010017.08.2024
RUBJPY60.2906-0.916810016.08.2024
RUBJPY61.2074-1.706210015.08.2024
RUBJPY62.91361.948810014.08.2024
RUBJPY60.96480.000010013.08.2024
RUBJPY59.63940.370610010.08.2024
RUBJPY59.2688-0.112410009.08.2024
RUBJPY59.38120.655110008.08.2024
RUBJPY58.72610.403310007.08.2024
RUBJPY58.32280.000010006.08.2024
RUBJPY57.3567-0.004210003.08.2024
RUBJPY57.36090.858910002.08.2024
RUBJPY56.50200.458110001.08.2024
RUBJPY56.0439-0.241310031.07.2024
RUBJPY56.28520.000010030.07.2024
RUBJPY55.5653-0.167210027.07.2024
RUBJPY55.73250.198210026.07.2024
RUBJPY55.5343-0.169510025.07.2024
RUBJPY55.7038-0.047510024.07.2024
RUBJPY55.75130.000010023.07.2024
RUBJPY55.9287-0.492110020.07.2024
RUBJPY56.42080.848810019.07.2024
RUBJPY55.5720-0.168910018.07.2024
RUBJPY55.74090.236710017.07.2024
RUBJPY55.50420.000010016.07.2024
RUBJPY55.46311.015110013.07.2024
RUBJPY54.44800.045210012.07.2024
RUBJPY54.4028-0.257510011.07.2024
RUBJPY54.6603-0.198310010.07.2024
RUBJPY54.85860.000010009.07.2024
RUBJPY54.58070.132210005.07.2024
RUBJPY54.44850.011410004.07.2024
RUBJPY54.43710.272410003.07.2024
RUBJPY54.16470.000010002.07.2024
RUBJPY53.27620.395110029.06.2024
RUBJPY52.8811-2.094110028.06.2024
RUBJPY54.97520.256110027.06.2024
RUBJPY54.71910.046110026.06.2024
RUBJPY54.67300.000010025.06.2024
RUBJPY55.32041.268910022.06.2024
RUBJPY54.05151.702210021.06.2024
RUBJPY52.3493-2.848210020.06.2024
RUBJPY55.1975-1.363710019.06.2024
RUBJPY56.56120.000010018.06.2024
RUBJPY56.64680.391710015.06.2024
RUBJPY56.25510.000010014.06.2024
RUBJPY56.6114-0.091010012.06.2024
RUBJPY56.70240.000010011.06.2024
RUBJPY57.00750.073310008.06.2024
RUBJPY56.9342-0.227510007.06.2024
RUBJPY57.16170.411410006.06.2024
RUBJPY56.7503-0.122410005.06.2024
RUBJPY56.87270.000010004.06.2024
RUBJPY57.57520.280310001.06.2024
RUBJPY57.29490.579410031.05.2024
RUBJPY56.71550.314010030.05.2024
RUBJPY56.4015-0.183210029.05.2024
RUBJPY56.58470.000010028.05.2024
RUBJPY57.1100-0.446510025.05.2024
RUBJPY57.5565-0.156910024.05.2024
RUBJPY57.7134-0.073910023.05.2024
RUBJPY57.7873-0.380010022.05.2024
RUBJPY58.16730.000010021.05.2024
RUBJPY58.5240-0.517510018.05.2024
RUBJPY59.04150.700310017.05.2024
RUBJPY58.3412-0.080010016.05.2024
RUBJPY58.4212-0.348010015.05.2024
RUBJPY58.76920.000010014.05.2024
RUBJPY59.28710.135510009.05.2024
RUBJPY59.15160.618010008.05.2024
RUBJPY58.53360.000010007.05.2024
RUBJPY58.7768-0.232010004.05.2024
RUBJPY59.00880.000010003.05.2024
RUBJPY58.9726-0.150610028.04.2024
RUBJPY59.1232-0.159610027.04.2024
RUBJPY59.2828-0.475510026.04.2024
RUBJPY59.7583-0.519410025.04.2024
RUBJPY60.27770.014110024.04.2024
RUBJPY60.26360.000010023.04.2024
RUBJPY60.4170-0.543310020.04.2024
RUBJPY60.9603-0.000210019.04.2024
RUBJPY60.96050.015810018.04.2024
RUBJPY60.9447-0.069110017.04.2024
RUBJPY61.01380.000010016.04.2024
RUBJPY61.0691-0.241610013.04.2024
RUBJPY61.3107-0.119210012.04.2024
RUBJPY61.42990.376410011.04.2024
RUBJPY61.05350.052610010.04.2024
RUBJPY61.00090.000010009.04.2024
RUBJPY61.23480.355110006.04.2024
RUBJPY60.8797-0.095210005.04.2024
RUBJPY60.9749-0.017510004.04.2024
RUBJPY60.99240.025710003.04.2024
RUBJPY60.96670.000010002.04.2024
RUBJPY61.06840.128610030.03.2024
RUBJPY60.9398-0.076310029.03.2024
RUBJPY61.0161-0.165910028.03.2024
RUBJPY61.1820-0.104910027.03.2024
RUBJPY61.28690.000010026.03.2024
RUBJPY61.12990.167310023.03.2024
RUBJPY60.9626-1.159510022.03.2024
RUBJPY62.12210.309610021.03.2024
RUBJPY61.81250.182410020.03.2024
RUBJPY61.63010.000010019.03.2024
RUBJPY61.87370.000010016.03.2024
RUBJPY61.88750.132710013.03.2024
RUBJPY61.75480.000010012.03.2024
RUBJPY60.93420.702710008.03.2024
RUBJPY60.2315-0.392610007.03.2024
RUBJPY60.6241-0.270010006.03.2024
RUBJPY60.89410.000010005.03.2024
RUBJPY60.72710.406810002.03.2024
RUBJPY60.3203-0.742610001.03.2024
RUBJPY61.0629-0.074610029.02.2024
RUBJPY61.1375-0.489910028.02.2024
RUBJPY61.62740.000010027.02.2024
RUBJPY61.66600.060710023.02.2024
RUBJPY61.60530.170410022.02.2024
RUBJPY61.4349-0.180110021.02.2024
RUBJPY61.61500.000010020.02.2024
RUBJPY61.63780.568610017.02.2024
RUBJPY61.06920.369710016.02.2024
RUBJPY60.6995-0.368910015.02.2024
RUBJPY61.06840.107410014.02.2024
RUBJPY60.96100.000010013.02.2024
RUBJPY60.8367-0.814510010.02.2024
RUBJPY61.6512-0.000110009.02.2024
RUBJPY61.65130.642010008.02.2024
RUBJPY61.0093-0.339010007.02.2024
RUBJPY61.34830.000010006.02.2024
RUBJPY61.93220.446710003.02.2024
RUBJPY61.48550.693810002.02.2024
RUBJPY60.79170.183010001.02.2024
RUBJPY60.60870.151910031.01.2024
RUBJPY60.45680.000010030.01.2024
RUBJPY60.64760.643410027.01.2024
RUBJPY60.00420.401910026.01.2024
RUBJPY59.60230.237110025.01.2024
RUBJPY59.3652-0.027510024.01.2024
RUBJPY59.39270.000010023.01.2024
RUBJPY59.8255-0.019910020.01.2024
RUBJPY59.8454-0.100310019.01.2024
RUBJPY59.9457-0.147310018.01.2024
RUBJPY60.0930-0.332410017.01.2024
RUBJPY60.42540.000010016.01.2024
RUBJPY60.6847-0.321110013.01.2024
RUBJPY61.0058-0.802910012.01.2024
RUBJPY61.8087-1.006810011.01.2024
RUBJPY62.81550.000010010.01.2024
RUBJPY63.3302-0.421410030.12.2023
RUBJPY63.7516-0.535210029.12.2023
RUBJPY64.2868-0.204710028.12.2023
RUBJPY64.4915-0.161610027.12.2023
RUBJPY64.65310.000010026.12.2023
RUBJPY64.78680.817610023.12.2023
RUBJPY63.96921.178810022.12.2023
RUBJPY62.79040.016410021.12.2023
RUBJPY62.7740-0.832210020.12.2023
RUBJPY63.60620.000010019.12.2023
RUBJPY62.98920.029110016.12.2023
RUBJPY62.96011.191010015.12.2023
RUBJPY61.7691-0.107310014.12.2023
RUBJPY61.87640.000010013.12.2023
RUBJPY62.53240.000010012.12.2023
RUBJPY63.63900.000010009.12.2023
RUBJPY61.95610.000010005.12.2023
RUBJPY60.73610.468110002.12.2023
RUBJPY60.2680-0.255010001.12.2023
RUBJPY60.52300.695710030.11.2023
RUBJPY59.82730.485210029.11.2023
RUBJPY59.34210.000010028.11.2023
RUBJPY59.3831-0.077510025.11.2023
RUBJPY59.4606-0.029810024.11.2023
RUBJPY59.49040.118710023.11.2023
RUBJPY59.3717-0.021210022.11.2023
RUBJPY59.39290.000010021.11.2023
RUBJPY59.14770.340010018.11.2023
RUBJPY58.8077-0.576610017.11.2023
RUBJPY59.3843-0.764010016.11.2023
RUBJPY60.14830.000010015.11.2023