Курс Российский Рубль к Японская иена
Детальный обзор и анализ обменного курса Российский Рубль к Японская иена. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | JPY |
|---|---|
| ISO код валюты | 392 |
| Валюта | Японская иена |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | JPY | 49.5850 | -0.4507 | 100 | 05.12.2025 |
| RUB | JPY | 50.0357 | 0.2778 | 100 | 04.12.2025 |
| RUB | JPY | 49.7579 | -0.1155 | 100 | 03.12.2025 |
| RUB | JPY | 49.8734 | 0.0000 | 100 | 02.12.2025 |
| RUB | JPY | 50.0662 | -0.1361 | 100 | 29.11.2025 |
| RUB | JPY | 50.2023 | -0.0658 | 100 | 28.11.2025 |
| RUB | JPY | 50.2681 | -0.0804 | 100 | 27.11.2025 |
| RUB | JPY | 50.3485 | 0.2086 | 100 | 26.11.2025 |
| RUB | JPY | 50.1399 | 0.0000 | 100 | 25.11.2025 |
| RUB | JPY | 50.2062 | -1.1632 | 100 | 22.11.2025 |
| RUB | JPY | 51.3694 | -0.7019 | 100 | 21.11.2025 |
| RUB | JPY | 52.0713 | -0.1210 | 100 | 20.11.2025 |
| RUB | JPY | 52.1923 | -0.2648 | 100 | 19.11.2025 |
| RUB | JPY | 52.4571 | 0.0000 | 100 | 18.11.2025 |
| RUB | JPY | 52.4588 | 0.4380 | 100 | 15.11.2025 |
| RUB | JPY | 52.0208 | -0.6763 | 100 | 14.11.2025 |
| RUB | JPY | 52.6971 | -0.0289 | 100 | 13.11.2025 |
| RUB | JPY | 52.7260 | 0.0687 | 100 | 12.11.2025 |
| RUB | JPY | 52.6573 | 0.0000 | 100 | 11.11.2025 |
| RUB | JPY | 53.0194 | 0.1638 | 100 | 08.11.2025 |
| RUB | JPY | 52.8556 | -0.0566 | 100 | 07.11.2025 |
| RUB | JPY | 52.9122 | 0.0000 | 100 | 06.11.2025 |
| RUB | JPY | 52.5303 | -0.0581 | 100 | 02.11.2025 |
| RUB | JPY | 52.5884 | -0.1352 | 100 | 01.11.2025 |
| RUB | JPY | 52.7236 | 0.3018 | 100 | 31.10.2025 |
| RUB | JPY | 52.4218 | 0.0825 | 100 | 30.10.2025 |
| RUB | JPY | 52.3393 | 0.7017 | 100 | 29.10.2025 |
| RUB | JPY | 51.6376 | 0.0000 | 100 | 28.10.2025 |
| RUB | JPY | 53.0542 | -0.3420 | 100 | 25.10.2025 |
| RUB | JPY | 53.3962 | -0.4446 | 100 | 24.10.2025 |
| RUB | JPY | 53.8408 | -0.0317 | 100 | 23.10.2025 |
| RUB | JPY | 53.8725 | -0.0214 | 100 | 22.10.2025 |
| RUB | JPY | 53.8939 | 0.0000 | 100 | 21.10.2025 |
| RUB | JPY | 53.9602 | 1.4546 | 100 | 18.10.2025 |
| RUB | JPY | 52.5056 | 0.5044 | 100 | 17.10.2025 |
| RUB | JPY | 52.0012 | -0.4309 | 100 | 16.10.2025 |
| RUB | JPY | 52.4321 | -0.4107 | 100 | 15.10.2025 |
| RUB | JPY | 52.8428 | 0.0000 | 100 | 14.10.2025 |
| RUB | JPY | 53.0618 | -0.2661 | 100 | 11.10.2025 |
| RUB | JPY | 53.3279 | -0.2163 | 100 | 10.10.2025 |
| RUB | JPY | 53.5442 | -0.9193 | 100 | 09.10.2025 |
| RUB | JPY | 54.4635 | -0.8330 | 100 | 08.10.2025 |
| RUB | JPY | 55.2965 | 0.0000 | 100 | 07.10.2025 |
| RUB | JPY | 55.5912 | 0.5470 | 100 | 04.10.2025 |
| RUB | JPY | 55.0442 | 0.0272 | 100 | 03.10.2025 |
| RUB | JPY | 55.0170 | -0.4882 | 100 | 02.10.2025 |
| RUB | JPY | 55.5052 | -0.0659 | 100 | 01.10.2025 |
| RUB | JPY | 55.5711 | 0.0000 | 100 | 30.09.2025 |
| RUB | JPY | 55.8380 | -0.3948 | 100 | 27.09.2025 |
| RUB | JPY | 56.2328 | -0.5949 | 100 | 26.09.2025 |
| RUB | JPY | 56.8277 | 0.5895 | 100 | 25.09.2025 |
| RUB | JPY | 56.2382 | -0.4507 | 100 | 24.09.2025 |
| RUB | JPY | 56.6889 | 0.0000 | 100 | 23.09.2025 |
| RUB | JPY | 56.4991 | -0.1193 | 100 | 20.09.2025 |
| RUB | JPY | 56.6184 | -0.0360 | 100 | 19.09.2025 |
| RUB | JPY | 56.6544 | 0.4564 | 100 | 18.09.2025 |
| RUB | JPY | 56.1980 | -0.1945 | 100 | 17.09.2025 |
| RUB | JPY | 56.3925 | 0.0000 | 100 | 16.09.2025 |
| RUB | JPY | 57.2804 | -0.8171 | 100 | 13.09.2025 |
| RUB | JPY | 58.0975 | 0.5004 | 100 | 12.09.2025 |
| RUB | JPY | 57.5971 | 1.0964 | 100 | 11.09.2025 |
| RUB | JPY | 56.5007 | 1.0531 | 100 | 10.09.2025 |
| RUB | JPY | 55.4476 | 0.0000 | 100 | 09.09.2025 |
| RUB | JPY | 55.0271 | 0.0925 | 100 | 06.09.2025 |
| RUB | JPY | 54.9346 | 0.5825 | 100 | 05.09.2025 |
| RUB | JPY | 54.3521 | -0.3403 | 100 | 04.09.2025 |
| RUB | JPY | 54.6924 | 0.0662 | 100 | 03.09.2025 |
| RUB | JPY | 54.6262 | 0.0000 | 100 | 02.09.2025 |
| RUB | JPY | 54.7032 | 0.1942 | 100 | 30.08.2025 |
| RUB | JPY | 54.5090 | -0.0206 | 100 | 29.08.2025 |
| RUB | JPY | 54.5296 | 0.0091 | 100 | 28.08.2025 |
| RUB | JPY | 54.5205 | -0.2140 | 100 | 27.08.2025 |
| RUB | JPY | 54.7345 | 0.0000 | 100 | 26.08.2025 |
| RUB | JPY | 54.3989 | -0.0480 | 100 | 23.08.2025 |
| RUB | JPY | 54.4469 | 0.1756 | 100 | 22.08.2025 |
| RUB | JPY | 54.2713 | -0.0794 | 100 | 21.08.2025 |
| RUB | JPY | 54.3507 | -0.1899 | 100 | 20.08.2025 |
| RUB | JPY | 54.5406 | 0.0000 | 100 | 19.08.2025 |
| RUB | JPY | 54.2194 | -0.2019 | 100 | 16.08.2025 |
| RUB | JPY | 54.4213 | 0.5553 | 100 | 15.08.2025 |
| RUB | JPY | 53.8660 | 0.0443 | 100 | 14.08.2025 |
| RUB | JPY | 53.8217 | -0.3151 | 100 | 13.08.2025 |
| RUB | JPY | 54.1368 | 0.0000 | 100 | 12.08.2025 |
| RUB | JPY | 54.2128 | 0.4182 | 100 | 09.08.2025 |
| RUB | JPY | 53.7946 | -0.5430 | 100 | 08.08.2025 |
| RUB | JPY | 54.3376 | -0.1397 | 100 | 07.08.2025 |
| RUB | JPY | 54.4773 | 0.5052 | 100 | 06.08.2025 |
| RUB | JPY | 53.9721 | 0.0000 | 100 | 05.08.2025 |
| RUB | JPY | 53.3145 | -0.4699 | 100 | 02.08.2025 |
| RUB | JPY | 53.7844 | -1.4310 | 100 | 01.08.2025 |
| RUB | JPY | 55.2154 | -0.1141 | 100 | 31.07.2025 |
| RUB | JPY | 55.3295 | 1.5604 | 100 | 30.07.2025 |
| RUB | JPY | 53.7691 | 0.0000 | 100 | 29.07.2025 |
| RUB | JPY | 53.9926 | 0.1323 | 100 | 26.07.2025 |
| RUB | JPY | 53.8603 | 0.2758 | 100 | 25.07.2025 |
| RUB | JPY | 53.5845 | 0.6218 | 100 | 24.07.2025 |
| RUB | JPY | 52.9627 | 0.2489 | 100 | 23.07.2025 |
| RUB | JPY | 52.7138 | 0.0000 | 100 | 22.07.2025 |
| RUB | JPY | 52.7040 | 0.0183 | 100 | 19.07.2025 |
| RUB | JPY | 52.6857 | 0.3646 | 100 | 18.07.2025 |
| RUB | JPY | 52.3211 | -0.4855 | 100 | 17.07.2025 |
| RUB | JPY | 52.8066 | -0.5078 | 100 | 16.07.2025 |
| RUB | JPY | 53.3144 | 0.0000 | 100 | 15.07.2025 |
| RUB | JPY | 53.1351 | -0.2779 | 100 | 12.07.2025 |
| RUB | JPY | 53.4130 | 0.2777 | 100 | 11.07.2025 |
| RUB | JPY | 53.1353 | -0.4119 | 100 | 10.07.2025 |
| RUB | JPY | 53.5472 | -0.9897 | 100 | 09.07.2025 |
| RUB | JPY | 54.5369 | 0.0000 | 100 | 08.07.2025 |
| RUB | JPY | 54.5196 | -0.3586 | 100 | 05.07.2025 |
| RUB | JPY | 54.8782 | 0.1052 | 100 | 04.07.2025 |
| RUB | JPY | 54.7730 | 0.1795 | 100 | 03.07.2025 |
| RUB | JPY | 54.5935 | 0.3387 | 100 | 02.07.2025 |
| RUB | JPY | 54.2548 | 0.0000 | 100 | 01.07.2025 |
| RUB | JPY | 54.2847 | 0.2524 | 100 | 28.06.2025 |
| RUB | JPY | 54.0323 | 0.1041 | 100 | 27.06.2025 |
| RUB | JPY | 53.9282 | 0.0525 | 100 | 26.06.2025 |
| RUB | JPY | 53.8757 | 0.4156 | 100 | 25.06.2025 |
| RUB | JPY | 53.4601 | 0.0000 | 100 | 24.06.2025 |
| RUB | JPY | 54.0421 | 0.0122 | 100 | 21.06.2025 |
| RUB | JPY | 54.0299 | -0.1421 | 100 | 20.06.2025 |
| RUB | JPY | 54.1720 | -0.1132 | 100 | 19.06.2025 |
| RUB | JPY | 54.2852 | -0.1577 | 100 | 18.06.2025 |
| RUB | JPY | 54.4429 | 0.0000 | 100 | 17.06.2025 |
| RUB | JPY | 54.5298 | 0.1953 | 100 | 12.06.2025 |
| RUB | JPY | 54.3345 | -0.3112 | 100 | 11.06.2025 |
| RUB | JPY | 54.6457 | 0.0000 | 100 | 10.06.2025 |
| RUB | JPY | 55.1057 | -0.3404 | 100 | 07.06.2025 |
| RUB | JPY | 55.4461 | 1.0250 | 100 | 06.06.2025 |
| RUB | JPY | 54.4211 | -0.8110 | 100 | 05.06.2025 |
| RUB | JPY | 55.2321 | 0.1172 | 100 | 04.06.2025 |
| RUB | JPY | 55.1149 | 0.0000 | 100 | 03.06.2025 |
| RUB | JPY | 54.6407 | 0.7649 | 100 | 31.05.2025 |
| RUB | JPY | 53.8758 | -1.3969 | 100 | 30.05.2025 |
| RUB | JPY | 55.2727 | -0.2564 | 100 | 29.05.2025 |
| RUB | JPY | 55.5291 | -0.4307 | 100 | 28.05.2025 |
| RUB | JPY | 55.9598 | 0.0000 | 100 | 27.05.2025 |
| RUB | JPY | 55.4201 | -0.2030 | 100 | 24.05.2025 |
| RUB | JPY | 55.6231 | 0.3274 | 100 | 23.05.2025 |
| RUB | JPY | 55.2957 | 0.0218 | 100 | 22.05.2025 |
| RUB | JPY | 55.2739 | -0.2298 | 100 | 21.05.2025 |
| RUB | JPY | 55.5037 | 0.0000 | 100 | 20.05.2025 |
| RUB | JPY | 55.6950 | 0.7986 | 100 | 17.05.2025 |
| RUB | JPY | 54.8964 | 0.4447 | 100 | 16.05.2025 |
| RUB | JPY | 54.4517 | -0.0145 | 100 | 15.05.2025 |
| RUB | JPY | 54.4662 | -0.9557 | 100 | 14.05.2025 |
| RUB | JPY | 55.4219 | 0.0000 | 100 | 13.05.2025 |
| RUB | JPY | 56.5463 | 1.0494 | 100 | 08.05.2025 |
| RUB | JPY | 55.4969 | -0.6507 | 100 | 07.05.2025 |
| RUB | JPY | 56.1476 | 0.0000 | 100 | 06.05.2025 |
| RUB | JPY | 57.1803 | 0.2954 | 100 | 01.05.2025 |
| RUB | JPY | 56.8849 | -0.6871 | 100 | 30.04.2025 |
| RUB | JPY | 57.5720 | 0.0000 | 100 | 29.04.2025 |
| RUB | JPY | 57.8006 | -0.1771 | 100 | 26.04.2025 |
| RUB | JPY | 57.9777 | 0.0118 | 100 | 25.04.2025 |
| RUB | JPY | 57.9659 | -0.2212 | 100 | 24.04.2025 |
| RUB | JPY | 58.1871 | 1.0889 | 100 | 23.04.2025 |
| RUB | JPY | 57.0982 | 0.0000 | 100 | 22.04.2025 |
| RUB | JPY | 56.9783 | -0.5958 | 100 | 19.04.2025 |
| RUB | JPY | 57.5741 | -0.3832 | 100 | 18.04.2025 |
| RUB | JPY | 57.9573 | 0.6371 | 100 | 17.04.2025 |
| RUB | JPY | 57.3202 | -0.4781 | 100 | 16.04.2025 |
| RUB | JPY | 57.7983 | 0.0000 | 100 | 15.04.2025 |
| RUB | JPY | 58.5802 | 0.7069 | 100 | 12.04.2025 |
| RUB | JPY | 57.8733 | -1.3659 | 100 | 11.04.2025 |
| RUB | JPY | 59.2392 | 1.3876 | 100 | 10.04.2025 |
| RUB | JPY | 57.8516 | -1.2833 | 100 | 09.04.2025 |
| RUB | JPY | 59.1349 | 0.0000 | 100 | 08.04.2025 |
| RUB | JPY | 57.7480 | 0.7363 | 100 | 05.04.2025 |
| RUB | JPY | 57.0117 | 0.5645 | 100 | 04.04.2025 |
| RUB | JPY | 56.4472 | -0.2088 | 100 | 03.04.2025 |
| RUB | JPY | 56.6560 | -0.5398 | 100 | 02.04.2025 |
| RUB | JPY | 57.1958 | 0.0000 | 100 | 01.04.2025 |
| RUB | JPY | 55.4732 | -0.2309 | 100 | 29.03.2025 |
| RUB | JPY | 55.7041 | -0.3775 | 100 | 28.03.2025 |
| RUB | JPY | 56.0816 | 0.1951 | 100 | 27.03.2025 |
| RUB | JPY | 55.8865 | -0.1040 | 100 | 26.03.2025 |
| RUB | JPY | 55.9905 | 0.0000 | 100 | 25.03.2025 |
| RUB | JPY | 56.8130 | 0.3914 | 100 | 22.03.2025 |
| RUB | JPY | 56.4216 | 1.0340 | 100 | 21.03.2025 |
| RUB | JPY | 55.3876 | 0.8604 | 100 | 20.03.2025 |
| RUB | JPY | 54.5272 | -2.1034 | 100 | 19.03.2025 |
| RUB | JPY | 56.6306 | 0.0000 | 100 | 18.03.2025 |
| RUB | JPY | 57.7080 | -0.7275 | 100 | 15.03.2025 |
| RUB | JPY | 58.4355 | -0.0720 | 100 | 14.03.2025 |
| RUB | JPY | 58.5075 | -0.5301 | 100 | 13.03.2025 |
| RUB | JPY | 59.0376 | -0.9632 | 100 | 12.03.2025 |
| RUB | JPY | 60.0008 | 0.0000 | 100 | 11.03.2025 |
| RUB | JPY | 60.2475 | 0.2084 | 100 | 08.03.2025 |
| RUB | JPY | 60.0391 | 0.1006 | 100 | 07.03.2025 |
| RUB | JPY | 59.9385 | 0.1310 | 100 | 06.03.2025 |
| RUB | JPY | 59.8075 | 0.5093 | 100 | 05.03.2025 |
| RUB | JPY | 59.2982 | 0.0000 | 100 | 04.03.2025 |
| RUB | JPY | 58.9873 | 0.1936 | 100 | 01.03.2025 |
| RUB | JPY | 58.7937 | 1.0775 | 100 | 28.02.2025 |
| RUB | JPY | 57.7162 | 0.0347 | 100 | 27.02.2025 |
| RUB | JPY | 57.6815 | -1.1935 | 100 | 26.02.2025 |
| RUB | JPY | 58.8750 | 0.0000 | 100 | 25.02.2025 |
| RUB | JPY | 58.8490 | 0.2484 | 100 | 22.02.2025 |
| RUB | JPY | 58.6006 | -0.8672 | 100 | 21.02.2025 |
| RUB | JPY | 59.4678 | -0.7708 | 100 | 20.02.2025 |
| RUB | JPY | 60.2386 | 0.0367 | 100 | 19.02.2025 |
| RUB | JPY | 60.2019 | 0.0000 | 100 | 18.02.2025 |
| RUB | JPY | 59.1033 | 0.1299 | 100 | 15.02.2025 |
| RUB | JPY | 58.9734 | -2.4160 | 100 | 14.02.2025 |
| RUB | JPY | 61.3894 | -1.6800 | 100 | 13.02.2025 |
| RUB | JPY | 63.0694 | -0.6450 | 100 | 12.02.2025 |
| RUB | JPY | 63.7144 | 0.0000 | 100 | 11.02.2025 |
| RUB | JPY | 64.3276 | 0.8048 | 100 | 08.02.2025 |
| RUB | JPY | 63.5228 | -0.1497 | 100 | 07.02.2025 |
| RUB | JPY | 63.6725 | 0.2171 | 100 | 06.02.2025 |
| RUB | JPY | 63.4554 | -0.7343 | 100 | 05.02.2025 |
| RUB | JPY | 64.1897 | 0.0000 | 100 | 04.02.2025 |
| RUB | JPY | 63.3776 | 0.0456 | 100 | 01.02.2025 |
| RUB | JPY | 63.3320 | 0.3500 | 100 | 31.01.2025 |
| RUB | JPY | 62.9820 | -0.1932 | 100 | 30.01.2025 |
| RUB | JPY | 63.1752 | 0.7310 | 100 | 29.01.2025 |
| RUB | JPY | 62.4442 | 0.0000 | 100 | 28.01.2025 |
| RUB | JPY | 62.8927 | -0.4691 | 100 | 25.01.2025 |
| RUB | JPY | 63.3618 | 0.1590 | 100 | 24.01.2025 |
| RUB | JPY | 63.2028 | -0.8332 | 100 | 23.01.2025 |
| RUB | JPY | 64.0360 | -1.3007 | 100 | 22.01.2025 |
| RUB | JPY | 65.3367 | 0.0000 | 100 | 21.01.2025 |
| RUB | JPY | 66.0095 | 0.5348 | 100 | 18.01.2025 |
| RUB | JPY | 65.4747 | 0.4229 | 100 | 17.01.2025 |
| RUB | JPY | 65.0518 | -0.6064 | 100 | 16.01.2025 |
| RUB | JPY | 65.6582 | 0.8172 | 100 | 15.01.2025 |
| RUB | JPY | 64.8410 | 0.0000 | 100 | 14.01.2025 |
| RUB | JPY | 64.3400 | -0.2663 | 100 | 11.01.2025 |
| RUB | JPY | 64.6063 | 0.0000 | 100 | 10.01.2025 |
| RUB | JPY | 64.3746 | 0.7291 | 100 | 29.12.2024 |
| RUB | JPY | 63.6455 | 0.6306 | 100 | 28.12.2024 |
| RUB | JPY | 63.0149 | -0.3720 | 100 | 27.12.2024 |
| RUB | JPY | 63.3869 | -0.0728 | 100 | 26.12.2024 |
| RUB | JPY | 63.4597 | -1.4074 | 100 | 25.12.2024 |
| RUB | JPY | 64.8671 | 0.0000 | 100 | 24.12.2024 |
| RUB | JPY | 64.8361 | -1.9516 | 100 | 21.12.2024 |
| RUB | JPY | 66.7877 | -0.0630 | 100 | 20.12.2024 |
| RUB | JPY | 66.8507 | 0.0730 | 100 | 19.12.2024 |
| RUB | JPY | 66.7777 | -0.1007 | 100 | 18.12.2024 |
| RUB | JPY | 66.8784 | 0.0000 | 100 | 17.12.2024 |
| RUB | JPY | 67.6458 | -0.6076 | 100 | 14.12.2024 |
| RUB | JPY | 68.2534 | 0.2226 | 100 | 13.12.2024 |
| RUB | JPY | 68.0308 | 2.0028 | 100 | 12.12.2024 |
| RUB | JPY | 66.0280 | -0.3066 | 100 | 11.12.2024 |
| RUB | JPY | 66.3346 | 0.0000 | 100 | 10.12.2024 |
| RUB | JPY | 66.2898 | -2.4768 | 100 | 07.12.2024 |
| RUB | JPY | 68.7666 | -0.5624 | 100 | 06.12.2024 |
| RUB | JPY | 69.3290 | -1.5101 | 100 | 05.12.2024 |
| RUB | JPY | 70.8391 | -0.5210 | 100 | 04.12.2024 |
| RUB | JPY | 71.3601 | 0.0000 | 100 | 03.12.2024 |
| RUB | JPY | 71.8273 | -0.4205 | 100 | 30.11.2024 |
| RUB | JPY | 72.2478 | 1.5835 | 100 | 29.11.2024 |
| RUB | JPY | 70.6643 | 2.3101 | 100 | 28.11.2024 |
| RUB | JPY | 68.3542 | 1.0450 | 100 | 27.11.2024 |
| RUB | JPY | 67.3092 | 0.0000 | 100 | 26.11.2024 |
| RUB | JPY | 66.4353 | 1.5015 | 100 | 23.11.2024 |
| RUB | JPY | 64.9338 | 0.2262 | 100 | 22.11.2024 |
| RUB | JPY | 64.7076 | -0.0734 | 100 | 21.11.2024 |
| RUB | JPY | 64.7810 | 0.0091 | 100 | 20.11.2024 |
| RUB | JPY | 64.7719 | 0.0000 | 100 | 19.11.2024 |
| RUB | JPY | 63.9654 | 0.3496 | 100 | 16.11.2024 |
| RUB | JPY | 63.6158 | 0.1131 | 100 | 15.11.2024 |
| RUB | JPY | 63.5027 | -0.1919 | 100 | 14.11.2024 |
| RUB | JPY | 63.6946 | -0.2865 | 100 | 13.11.2024 |
| RUB | JPY | 63.9811 | 0.0000 | 100 | 12.11.2024 |
| RUB | JPY | 63.8808 | 0.4444 | 100 | 09.11.2024 |
| RUB | JPY | 63.4364 | -0.9936 | 100 | 08.11.2024 |
| RUB | JPY | 64.4300 | 0.0760 | 100 | 07.11.2024 |
| RUB | JPY | 64.3540 | 0.0000 | 100 | 06.11.2024 |
| RUB | JPY | 63.9671 | 0.0719 | 100 | 03.11.2024 |
| RUB | JPY | 63.8952 | 0.6883 | 100 | 02.11.2024 |
| RUB | JPY | 63.2069 | -0.1147 | 100 | 01.11.2024 |
| RUB | JPY | 63.3216 | -0.3235 | 100 | 31.10.2024 |
| RUB | JPY | 63.6451 | 0.2577 | 100 | 30.10.2024 |
| RUB | JPY | 63.3874 | 0.0000 | 100 | 29.10.2024 |
| RUB | JPY | 63.5666 | 0.2135 | 100 | 26.10.2024 |
| RUB | JPY | 63.3531 | -0.4638 | 100 | 25.10.2024 |
| RUB | JPY | 63.8169 | -0.2743 | 100 | 24.10.2024 |
| RUB | JPY | 64.0912 | -0.2794 | 100 | 23.10.2024 |
| RUB | JPY | 64.3706 | 0.0000 | 100 | 22.10.2024 |
| RUB | JPY | 64.2653 | -0.6956 | 100 | 19.10.2024 |
| RUB | JPY | 64.9609 | -0.2028 | 100 | 18.10.2024 |
| RUB | JPY | 65.1637 | 0.3247 | 100 | 17.10.2024 |
| RUB | JPY | 64.8390 | 0.1891 | 100 | 16.10.2024 |
| RUB | JPY | 64.6499 | 0.0000 | 100 | 15.10.2024 |
| RUB | JPY | 64.6274 | -0.5115 | 100 | 12.10.2024 |
| RUB | JPY | 65.1389 | -0.2783 | 100 | 11.10.2024 |
| RUB | JPY | 65.4172 | 0.4092 | 100 | 10.10.2024 |
| RUB | JPY | 65.0080 | 0.3004 | 100 | 09.10.2024 |
| RUB | JPY | 64.7076 | 0.0000 | 100 | 08.10.2024 |
| RUB | JPY | 64.6782 | 0.0433 | 100 | 05.10.2024 |
| RUB | JPY | 64.6349 | -1.0486 | 100 | 04.10.2024 |
| RUB | JPY | 65.6835 | 0.8740 | 100 | 03.10.2024 |
| RUB | JPY | 64.8095 | -0.5407 | 100 | 02.10.2024 |
| RUB | JPY | 65.3502 | 0.0000 | 100 | 01.10.2024 |
| RUB | JPY | 63.7463 | -0.1725 | 100 | 28.09.2024 |
| RUB | JPY | 63.9188 | -0.5664 | 100 | 27.09.2024 |
| RUB | JPY | 64.4852 | -0.1371 | 100 | 26.09.2024 |
| RUB | JPY | 64.6223 | -0.5207 | 100 | 25.09.2024 |
| RUB | JPY | 65.1430 | 0.0000 | 100 | 24.09.2024 |
| RUB | JPY | 64.9080 | 0.3293 | 100 | 21.09.2024 |
| RUB | JPY | 64.5787 | -0.1700 | 100 | 20.09.2024 |
| RUB | JPY | 64.7487 | -0.2330 | 100 | 19.09.2024 |
| RUB | JPY | 64.9817 | 0.5702 | 100 | 18.09.2024 |
| RUB | JPY | 64.4115 | 0.0000 | 100 | 17.09.2024 |
| RUB | JPY | 64.2647 | 0.4446 | 100 | 14.09.2024 |
| RUB | JPY | 63.8201 | -0.9071 | 100 | 13.09.2024 |
| RUB | JPY | 64.7272 | 1.2252 | 100 | 12.09.2024 |
| RUB | JPY | 63.5020 | 0.1804 | 100 | 11.09.2024 |
| RUB | JPY | 63.3216 | 0.0000 | 100 | 10.09.2024 |
| RUB | JPY | 63.1219 | 0.7188 | 100 | 07.09.2024 |
| RUB | JPY | 62.4031 | 1.1785 | 100 | 06.09.2024 |
| RUB | JPY | 61.2246 | 0.9854 | 100 | 05.09.2024 |
| RUB | JPY | 60.2392 | -1.3212 | 100 | 04.09.2024 |
| RUB | JPY | 61.5604 | 0.0000 | 100 | 03.09.2024 |
| RUB | JPY | 62.9917 | -0.3295 | 100 | 31.08.2024 |
| RUB | JPY | 63.3212 | -0.0853 | 100 | 30.08.2024 |
| RUB | JPY | 63.4065 | 0.1899 | 100 | 29.08.2024 |
| RUB | JPY | 63.2166 | -0.7378 | 100 | 28.08.2024 |
| RUB | JPY | 63.9544 | 0.0000 | 100 | 27.08.2024 |
| RUB | JPY | 62.6890 | -0.1167 | 100 | 24.08.2024 |
| RUB | JPY | 62.8057 | -0.4262 | 100 | 23.08.2024 |
| RUB | JPY | 63.2319 | 1.2822 | 100 | 22.08.2024 |
| RUB | JPY | 61.9497 | 1.3905 | 100 | 21.08.2024 |
| RUB | JPY | 60.5592 | 0.0000 | 100 | 20.08.2024 |
| RUB | JPY | 59.6886 | -0.6020 | 100 | 17.08.2024 |
| RUB | JPY | 60.2906 | -0.9168 | 100 | 16.08.2024 |
| RUB | JPY | 61.2074 | -1.7062 | 100 | 15.08.2024 |
| RUB | JPY | 62.9136 | 1.9488 | 100 | 14.08.2024 |
| RUB | JPY | 60.9648 | 0.0000 | 100 | 13.08.2024 |
| RUB | JPY | 59.6394 | 0.3706 | 100 | 10.08.2024 |
| RUB | JPY | 59.2688 | -0.1124 | 100 | 09.08.2024 |
| RUB | JPY | 59.3812 | 0.6551 | 100 | 08.08.2024 |
| RUB | JPY | 58.7261 | 0.4033 | 100 | 07.08.2024 |
| RUB | JPY | 58.3228 | 0.0000 | 100 | 06.08.2024 |
| RUB | JPY | 57.3567 | -0.0042 | 100 | 03.08.2024 |
| RUB | JPY | 57.3609 | 0.8589 | 100 | 02.08.2024 |
| RUB | JPY | 56.5020 | 0.4581 | 100 | 01.08.2024 |
| RUB | JPY | 56.0439 | -0.2413 | 100 | 31.07.2024 |
| RUB | JPY | 56.2852 | 0.0000 | 100 | 30.07.2024 |
| RUB | JPY | 55.5653 | -0.1672 | 100 | 27.07.2024 |
| RUB | JPY | 55.7325 | 0.1982 | 100 | 26.07.2024 |
| RUB | JPY | 55.5343 | -0.1695 | 100 | 25.07.2024 |
| RUB | JPY | 55.7038 | -0.0475 | 100 | 24.07.2024 |
| RUB | JPY | 55.7513 | 0.0000 | 100 | 23.07.2024 |
| RUB | JPY | 55.9287 | -0.4921 | 100 | 20.07.2024 |
| RUB | JPY | 56.4208 | 0.8488 | 100 | 19.07.2024 |
| RUB | JPY | 55.5720 | -0.1689 | 100 | 18.07.2024 |
| RUB | JPY | 55.7409 | 0.2367 | 100 | 17.07.2024 |
| RUB | JPY | 55.5042 | 0.0000 | 100 | 16.07.2024 |
| RUB | JPY | 55.4631 | 1.0151 | 100 | 13.07.2024 |
| RUB | JPY | 54.4480 | 0.0452 | 100 | 12.07.2024 |
| RUB | JPY | 54.4028 | -0.2575 | 100 | 11.07.2024 |
| RUB | JPY | 54.6603 | -0.1983 | 100 | 10.07.2024 |
| RUB | JPY | 54.8586 | 0.0000 | 100 | 09.07.2024 |
| RUB | JPY | 54.5807 | 0.1322 | 100 | 05.07.2024 |
| RUB | JPY | 54.4485 | 0.0114 | 100 | 04.07.2024 |
| RUB | JPY | 54.4371 | 0.2724 | 100 | 03.07.2024 |
| RUB | JPY | 54.1647 | 0.0000 | 100 | 02.07.2024 |
| RUB | JPY | 53.2762 | 0.3951 | 100 | 29.06.2024 |
| RUB | JPY | 52.8811 | -2.0941 | 100 | 28.06.2024 |
| RUB | JPY | 54.9752 | 0.2561 | 100 | 27.06.2024 |
| RUB | JPY | 54.7191 | 0.0461 | 100 | 26.06.2024 |
| RUB | JPY | 54.6730 | 0.0000 | 100 | 25.06.2024 |
| RUB | JPY | 55.3204 | 1.2689 | 100 | 22.06.2024 |
| RUB | JPY | 54.0515 | 1.7022 | 100 | 21.06.2024 |
| RUB | JPY | 52.3493 | -2.8482 | 100 | 20.06.2024 |
| RUB | JPY | 55.1975 | -1.3637 | 100 | 19.06.2024 |
| RUB | JPY | 56.5612 | 0.0000 | 100 | 18.06.2024 |
| RUB | JPY | 56.6468 | 0.3917 | 100 | 15.06.2024 |
| RUB | JPY | 56.2551 | 0.0000 | 100 | 14.06.2024 |
| RUB | JPY | 56.6114 | -0.0910 | 100 | 12.06.2024 |
| RUB | JPY | 56.7024 | 0.0000 | 100 | 11.06.2024 |
| RUB | JPY | 57.0075 | 0.0733 | 100 | 08.06.2024 |
| RUB | JPY | 56.9342 | -0.2275 | 100 | 07.06.2024 |
| RUB | JPY | 57.1617 | 0.4114 | 100 | 06.06.2024 |
| RUB | JPY | 56.7503 | -0.1224 | 100 | 05.06.2024 |
| RUB | JPY | 56.8727 | 0.0000 | 100 | 04.06.2024 |
| RUB | JPY | 57.5752 | 0.2803 | 100 | 01.06.2024 |
| RUB | JPY | 57.2949 | 0.5794 | 100 | 31.05.2024 |
| RUB | JPY | 56.7155 | 0.3140 | 100 | 30.05.2024 |
| RUB | JPY | 56.4015 | -0.1832 | 100 | 29.05.2024 |
| RUB | JPY | 56.5847 | 0.0000 | 100 | 28.05.2024 |
| RUB | JPY | 57.1100 | -0.4465 | 100 | 25.05.2024 |
| RUB | JPY | 57.5565 | -0.1569 | 100 | 24.05.2024 |
| RUB | JPY | 57.7134 | -0.0739 | 100 | 23.05.2024 |
| RUB | JPY | 57.7873 | -0.3800 | 100 | 22.05.2024 |
| RUB | JPY | 58.1673 | 0.0000 | 100 | 21.05.2024 |
| RUB | JPY | 58.5240 | -0.5175 | 100 | 18.05.2024 |
| RUB | JPY | 59.0415 | 0.7003 | 100 | 17.05.2024 |
| RUB | JPY | 58.3412 | -0.0800 | 100 | 16.05.2024 |
| RUB | JPY | 58.4212 | -0.3480 | 100 | 15.05.2024 |
| RUB | JPY | 58.7692 | 0.0000 | 100 | 14.05.2024 |
| RUB | JPY | 59.2871 | 0.1355 | 100 | 09.05.2024 |
| RUB | JPY | 59.1516 | 0.6180 | 100 | 08.05.2024 |
| RUB | JPY | 58.5336 | 0.0000 | 100 | 07.05.2024 |
| RUB | JPY | 58.7768 | -0.2320 | 100 | 04.05.2024 |
| RUB | JPY | 59.0088 | 0.0000 | 100 | 03.05.2024 |
| RUB | JPY | 58.9726 | -0.1506 | 100 | 28.04.2024 |
| RUB | JPY | 59.1232 | -0.1596 | 100 | 27.04.2024 |
| RUB | JPY | 59.2828 | -0.4755 | 100 | 26.04.2024 |
| RUB | JPY | 59.7583 | -0.5194 | 100 | 25.04.2024 |
| RUB | JPY | 60.2777 | 0.0141 | 100 | 24.04.2024 |
| RUB | JPY | 60.2636 | 0.0000 | 100 | 23.04.2024 |
| RUB | JPY | 60.4170 | -0.5433 | 100 | 20.04.2024 |
| RUB | JPY | 60.9603 | -0.0002 | 100 | 19.04.2024 |
| RUB | JPY | 60.9605 | 0.0158 | 100 | 18.04.2024 |
| RUB | JPY | 60.9447 | -0.0691 | 100 | 17.04.2024 |
| RUB | JPY | 61.0138 | 0.0000 | 100 | 16.04.2024 |
| RUB | JPY | 61.0691 | -0.2416 | 100 | 13.04.2024 |
| RUB | JPY | 61.3107 | -0.1192 | 100 | 12.04.2024 |
| RUB | JPY | 61.4299 | 0.3764 | 100 | 11.04.2024 |
| RUB | JPY | 61.0535 | 0.0526 | 100 | 10.04.2024 |
| RUB | JPY | 61.0009 | 0.0000 | 100 | 09.04.2024 |
| RUB | JPY | 61.2348 | 0.3551 | 100 | 06.04.2024 |
| RUB | JPY | 60.8797 | -0.0952 | 100 | 05.04.2024 |
| RUB | JPY | 60.9749 | -0.0175 | 100 | 04.04.2024 |
| RUB | JPY | 60.9924 | 0.0257 | 100 | 03.04.2024 |
| RUB | JPY | 60.9667 | 0.0000 | 100 | 02.04.2024 |
| RUB | JPY | 61.0684 | 0.1286 | 100 | 30.03.2024 |
| RUB | JPY | 60.9398 | -0.0763 | 100 | 29.03.2024 |
| RUB | JPY | 61.0161 | -0.1659 | 100 | 28.03.2024 |
| RUB | JPY | 61.1820 | -0.1049 | 100 | 27.03.2024 |
| RUB | JPY | 61.2869 | 0.0000 | 100 | 26.03.2024 |
| RUB | JPY | 61.1299 | 0.1673 | 100 | 23.03.2024 |
| RUB | JPY | 60.9626 | -1.1595 | 100 | 22.03.2024 |
| RUB | JPY | 62.1221 | 0.3096 | 100 | 21.03.2024 |
| RUB | JPY | 61.8125 | 0.1824 | 100 | 20.03.2024 |
| RUB | JPY | 61.6301 | 0.0000 | 100 | 19.03.2024 |
| RUB | JPY | 61.8737 | 0.0000 | 100 | 16.03.2024 |
| RUB | JPY | 61.8875 | 0.1327 | 100 | 13.03.2024 |
| RUB | JPY | 61.7548 | 0.0000 | 100 | 12.03.2024 |
| RUB | JPY | 60.9342 | 0.7027 | 100 | 08.03.2024 |
| RUB | JPY | 60.2315 | -0.3926 | 100 | 07.03.2024 |
| RUB | JPY | 60.6241 | -0.2700 | 100 | 06.03.2024 |
| RUB | JPY | 60.8941 | 0.0000 | 100 | 05.03.2024 |
| RUB | JPY | 60.7271 | 0.4068 | 100 | 02.03.2024 |
| RUB | JPY | 60.3203 | -0.7426 | 100 | 01.03.2024 |
| RUB | JPY | 61.0629 | -0.0746 | 100 | 29.02.2024 |
| RUB | JPY | 61.1375 | -0.4899 | 100 | 28.02.2024 |
| RUB | JPY | 61.6274 | 0.0000 | 100 | 27.02.2024 |
| RUB | JPY | 61.6660 | 0.0607 | 100 | 23.02.2024 |
| RUB | JPY | 61.6053 | 0.1704 | 100 | 22.02.2024 |
| RUB | JPY | 61.4349 | -0.1801 | 100 | 21.02.2024 |
| RUB | JPY | 61.6150 | 0.0000 | 100 | 20.02.2024 |
| RUB | JPY | 61.6378 | 0.5686 | 100 | 17.02.2024 |
| RUB | JPY | 61.0692 | 0.3697 | 100 | 16.02.2024 |
| RUB | JPY | 60.6995 | -0.3689 | 100 | 15.02.2024 |
| RUB | JPY | 61.0684 | 0.1074 | 100 | 14.02.2024 |
| RUB | JPY | 60.9610 | 0.0000 | 100 | 13.02.2024 |
| RUB | JPY | 60.8367 | -0.8145 | 100 | 10.02.2024 |
| RUB | JPY | 61.6512 | -0.0001 | 100 | 09.02.2024 |
| RUB | JPY | 61.6513 | 0.6420 | 100 | 08.02.2024 |
| RUB | JPY | 61.0093 | -0.3390 | 100 | 07.02.2024 |
| RUB | JPY | 61.3483 | 0.0000 | 100 | 06.02.2024 |
| RUB | JPY | 61.9322 | 0.4467 | 100 | 03.02.2024 |
| RUB | JPY | 61.4855 | 0.6938 | 100 | 02.02.2024 |
| RUB | JPY | 60.7917 | 0.1830 | 100 | 01.02.2024 |
| RUB | JPY | 60.6087 | 0.1519 | 100 | 31.01.2024 |
| RUB | JPY | 60.4568 | 0.0000 | 100 | 30.01.2024 |
| RUB | JPY | 60.6476 | 0.6434 | 100 | 27.01.2024 |
| RUB | JPY | 60.0042 | 0.4019 | 100 | 26.01.2024 |
| RUB | JPY | 59.6023 | 0.2371 | 100 | 25.01.2024 |
| RUB | JPY | 59.3652 | -0.0275 | 100 | 24.01.2024 |
| RUB | JPY | 59.3927 | 0.0000 | 100 | 23.01.2024 |
| RUB | JPY | 59.8255 | -0.0199 | 100 | 20.01.2024 |
| RUB | JPY | 59.8454 | -0.1003 | 100 | 19.01.2024 |
| RUB | JPY | 59.9457 | -0.1473 | 100 | 18.01.2024 |
| RUB | JPY | 60.0930 | -0.3324 | 100 | 17.01.2024 |
| RUB | JPY | 60.4254 | 0.0000 | 100 | 16.01.2024 |
| RUB | JPY | 60.6847 | -0.3211 | 100 | 13.01.2024 |
| RUB | JPY | 61.0058 | -0.8029 | 100 | 12.01.2024 |
| RUB | JPY | 61.8087 | -1.0068 | 100 | 11.01.2024 |
| RUB | JPY | 62.8155 | 0.0000 | 100 | 10.01.2024 |
| RUB | JPY | 63.3302 | -0.4214 | 100 | 30.12.2023 |
| RUB | JPY | 63.7516 | -0.5352 | 100 | 29.12.2023 |
| RUB | JPY | 64.2868 | -0.2047 | 100 | 28.12.2023 |
| RUB | JPY | 64.4915 | -0.1616 | 100 | 27.12.2023 |
| RUB | JPY | 64.6531 | 0.0000 | 100 | 26.12.2023 |
| RUB | JPY | 64.7868 | 0.8176 | 100 | 23.12.2023 |
| RUB | JPY | 63.9692 | 1.1788 | 100 | 22.12.2023 |
| RUB | JPY | 62.7904 | 0.0164 | 100 | 21.12.2023 |
| RUB | JPY | 62.7740 | -0.8322 | 100 | 20.12.2023 |
| RUB | JPY | 63.6062 | 0.0000 | 100 | 19.12.2023 |
| RUB | JPY | 62.9892 | 0.0291 | 100 | 16.12.2023 |
| RUB | JPY | 62.9601 | 1.1910 | 100 | 15.12.2023 |
| RUB | JPY | 61.7691 | -0.1073 | 100 | 14.12.2023 |
| RUB | JPY | 61.8764 | 0.0000 | 100 | 13.12.2023 |
| RUB | JPY | 62.5324 | 0.0000 | 100 | 12.12.2023 |
| RUB | JPY | 63.6390 | 0.0000 | 100 | 09.12.2023 |
| RUB | JPY | 61.9561 | 0.0000 | 100 | 05.12.2023 |
| RUB | JPY | 60.7361 | 0.4681 | 100 | 02.12.2023 |
| RUB | JPY | 60.2680 | -0.2550 | 100 | 01.12.2023 |
| RUB | JPY | 60.5230 | 0.6957 | 100 | 30.11.2023 |
| RUB | JPY | 59.8273 | 0.4852 | 100 | 29.11.2023 |
| RUB | JPY | 59.3421 | 0.0000 | 100 | 28.11.2023 |
| RUB | JPY | 59.3831 | -0.0775 | 100 | 25.11.2023 |
| RUB | JPY | 59.4606 | -0.0298 | 100 | 24.11.2023 |
| RUB | JPY | 59.4904 | 0.1187 | 100 | 23.11.2023 |
| RUB | JPY | 59.3717 | -0.0212 | 100 | 22.11.2023 |
| RUB | JPY | 59.3929 | 0.0000 | 100 | 21.11.2023 |
| RUB | JPY | 59.1477 | 0.3400 | 100 | 18.11.2023 |
| RUB | JPY | 58.8077 | -0.5766 | 100 | 17.11.2023 |
| RUB | JPY | 59.3843 | -0.7640 | 100 | 16.11.2023 |
| RUB | JPY | 60.1483 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2025 AgentBroker.ru. Ver. 1.0.1916