Курс Российский Рубль к Японская иена
Детальный обзор и анализ обменного курса Российский Рубль к Японская иена. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | JPY |
|---|---|
| ISO код валюты | 392 |
| Валюта | Японская иена |
| Курс ЦБ РФ | 64.7076 |
| Единица измерения | 100 |
| Дата актуальности курса | 21.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | JPY | 64.7076 | -0.0734 | 100 | 21.11.2024 |
| RUB | JPY | 64.7810 | 0.0091 | 100 | 20.11.2024 |
| RUB | JPY | 64.7719 | 0.0000 | 100 | 19.11.2024 |
| RUB | JPY | 63.9654 | 0.3496 | 100 | 16.11.2024 |
| RUB | JPY | 63.6158 | 0.1131 | 100 | 15.11.2024 |
| RUB | JPY | 63.5027 | -0.1919 | 100 | 14.11.2024 |
| RUB | JPY | 63.6946 | -0.2865 | 100 | 13.11.2024 |
| RUB | JPY | 63.9811 | 0.0000 | 100 | 12.11.2024 |
| RUB | JPY | 63.8808 | 0.4444 | 100 | 09.11.2024 |
| RUB | JPY | 63.4364 | -0.9936 | 100 | 08.11.2024 |
| RUB | JPY | 64.4300 | 0.0760 | 100 | 07.11.2024 |
| RUB | JPY | 64.3540 | 0.0000 | 100 | 06.11.2024 |
| RUB | JPY | 63.9671 | 0.0719 | 100 | 03.11.2024 |
| RUB | JPY | 63.8952 | 0.6883 | 100 | 02.11.2024 |
| RUB | JPY | 63.2069 | -0.1147 | 100 | 01.11.2024 |
| RUB | JPY | 63.3216 | -0.3235 | 100 | 31.10.2024 |
| RUB | JPY | 63.6451 | 0.2577 | 100 | 30.10.2024 |
| RUB | JPY | 63.3874 | 0.0000 | 100 | 29.10.2024 |
| RUB | JPY | 63.5666 | 0.2135 | 100 | 26.10.2024 |
| RUB | JPY | 63.3531 | -0.4638 | 100 | 25.10.2024 |
| RUB | JPY | 63.8169 | -0.2743 | 100 | 24.10.2024 |
| RUB | JPY | 64.0912 | -0.2794 | 100 | 23.10.2024 |
| RUB | JPY | 64.3706 | 0.0000 | 100 | 22.10.2024 |
| RUB | JPY | 64.2653 | -0.6956 | 100 | 19.10.2024 |
| RUB | JPY | 64.9609 | -0.2028 | 100 | 18.10.2024 |
| RUB | JPY | 65.1637 | 0.3247 | 100 | 17.10.2024 |
| RUB | JPY | 64.8390 | 0.1891 | 100 | 16.10.2024 |
| RUB | JPY | 64.6499 | 0.0000 | 100 | 15.10.2024 |
| RUB | JPY | 64.6274 | -0.5115 | 100 | 12.10.2024 |
| RUB | JPY | 65.1389 | -0.2783 | 100 | 11.10.2024 |
| RUB | JPY | 65.4172 | 0.4092 | 100 | 10.10.2024 |
| RUB | JPY | 65.0080 | 0.3004 | 100 | 09.10.2024 |
| RUB | JPY | 64.7076 | 0.0000 | 100 | 08.10.2024 |
| RUB | JPY | 64.6782 | 0.0433 | 100 | 05.10.2024 |
| RUB | JPY | 64.6349 | -1.0486 | 100 | 04.10.2024 |
| RUB | JPY | 65.6835 | 0.8740 | 100 | 03.10.2024 |
| RUB | JPY | 64.8095 | -0.5407 | 100 | 02.10.2024 |
| RUB | JPY | 65.3502 | 0.0000 | 100 | 01.10.2024 |
| RUB | JPY | 63.7463 | -0.1725 | 100 | 28.09.2024 |
| RUB | JPY | 63.9188 | -0.5664 | 100 | 27.09.2024 |
| RUB | JPY | 64.4852 | -0.1371 | 100 | 26.09.2024 |
| RUB | JPY | 64.6223 | -0.5207 | 100 | 25.09.2024 |
| RUB | JPY | 65.1430 | 0.0000 | 100 | 24.09.2024 |
| RUB | JPY | 64.9080 | 0.3293 | 100 | 21.09.2024 |
| RUB | JPY | 64.5787 | -0.1700 | 100 | 20.09.2024 |
| RUB | JPY | 64.7487 | -0.2330 | 100 | 19.09.2024 |
| RUB | JPY | 64.9817 | 0.5702 | 100 | 18.09.2024 |
| RUB | JPY | 64.4115 | 0.0000 | 100 | 17.09.2024 |
| RUB | JPY | 64.2647 | 0.4446 | 100 | 14.09.2024 |
| RUB | JPY | 63.8201 | -0.9071 | 100 | 13.09.2024 |
| RUB | JPY | 64.7272 | 1.2252 | 100 | 12.09.2024 |
| RUB | JPY | 63.5020 | 0.1804 | 100 | 11.09.2024 |
| RUB | JPY | 63.3216 | 0.0000 | 100 | 10.09.2024 |
| RUB | JPY | 63.1219 | 0.7188 | 100 | 07.09.2024 |
| RUB | JPY | 62.4031 | 1.1785 | 100 | 06.09.2024 |
| RUB | JPY | 61.2246 | 0.9854 | 100 | 05.09.2024 |
| RUB | JPY | 60.2392 | -1.3212 | 100 | 04.09.2024 |
| RUB | JPY | 61.5604 | 0.0000 | 100 | 03.09.2024 |
| RUB | JPY | 62.9917 | -0.3295 | 100 | 31.08.2024 |
| RUB | JPY | 63.3212 | -0.0853 | 100 | 30.08.2024 |
| RUB | JPY | 63.4065 | 0.1899 | 100 | 29.08.2024 |
| RUB | JPY | 63.2166 | -0.7378 | 100 | 28.08.2024 |
| RUB | JPY | 63.9544 | 0.0000 | 100 | 27.08.2024 |
| RUB | JPY | 62.6890 | -0.1167 | 100 | 24.08.2024 |
| RUB | JPY | 62.8057 | -0.4262 | 100 | 23.08.2024 |
| RUB | JPY | 63.2319 | 1.2822 | 100 | 22.08.2024 |
| RUB | JPY | 61.9497 | 1.3905 | 100 | 21.08.2024 |
| RUB | JPY | 60.5592 | 0.0000 | 100 | 20.08.2024 |
| RUB | JPY | 59.6886 | -0.6020 | 100 | 17.08.2024 |
| RUB | JPY | 60.2906 | -0.9168 | 100 | 16.08.2024 |
| RUB | JPY | 61.2074 | -1.7062 | 100 | 15.08.2024 |
| RUB | JPY | 62.9136 | 1.9488 | 100 | 14.08.2024 |
| RUB | JPY | 60.9648 | 0.0000 | 100 | 13.08.2024 |
| RUB | JPY | 59.6394 | 0.3706 | 100 | 10.08.2024 |
| RUB | JPY | 59.2688 | -0.1124 | 100 | 09.08.2024 |
| RUB | JPY | 59.3812 | 0.6551 | 100 | 08.08.2024 |
| RUB | JPY | 58.7261 | 0.4033 | 100 | 07.08.2024 |
| RUB | JPY | 58.3228 | 0.0000 | 100 | 06.08.2024 |
| RUB | JPY | 57.3567 | -0.0042 | 100 | 03.08.2024 |
| RUB | JPY | 57.3609 | 0.8589 | 100 | 02.08.2024 |
| RUB | JPY | 56.5020 | 0.4581 | 100 | 01.08.2024 |
| RUB | JPY | 56.0439 | -0.2413 | 100 | 31.07.2024 |
| RUB | JPY | 56.2852 | 0.0000 | 100 | 30.07.2024 |
| RUB | JPY | 55.5653 | -0.1672 | 100 | 27.07.2024 |
| RUB | JPY | 55.7325 | 0.1982 | 100 | 26.07.2024 |
| RUB | JPY | 55.5343 | -0.1695 | 100 | 25.07.2024 |
| RUB | JPY | 55.7038 | -0.0475 | 100 | 24.07.2024 |
| RUB | JPY | 55.7513 | 0.0000 | 100 | 23.07.2024 |
| RUB | JPY | 55.9287 | -0.4921 | 100 | 20.07.2024 |
| RUB | JPY | 56.4208 | 0.8488 | 100 | 19.07.2024 |
| RUB | JPY | 55.5720 | -0.1689 | 100 | 18.07.2024 |
| RUB | JPY | 55.7409 | 0.2367 | 100 | 17.07.2024 |
| RUB | JPY | 55.5042 | 0.0000 | 100 | 16.07.2024 |
| RUB | JPY | 55.4631 | 1.0151 | 100 | 13.07.2024 |
| RUB | JPY | 54.4480 | 0.0452 | 100 | 12.07.2024 |
| RUB | JPY | 54.4028 | -0.2575 | 100 | 11.07.2024 |
| RUB | JPY | 54.6603 | -0.1983 | 100 | 10.07.2024 |
| RUB | JPY | 54.8586 | 0.0000 | 100 | 09.07.2024 |
| RUB | JPY | 54.5807 | 0.1322 | 100 | 05.07.2024 |
| RUB | JPY | 54.4485 | 0.0114 | 100 | 04.07.2024 |
| RUB | JPY | 54.4371 | 0.2724 | 100 | 03.07.2024 |
| RUB | JPY | 54.1647 | 0.0000 | 100 | 02.07.2024 |
| RUB | JPY | 53.2762 | 0.3951 | 100 | 29.06.2024 |
| RUB | JPY | 52.8811 | -2.0941 | 100 | 28.06.2024 |
| RUB | JPY | 54.9752 | 0.2561 | 100 | 27.06.2024 |
| RUB | JPY | 54.7191 | 0.0461 | 100 | 26.06.2024 |
| RUB | JPY | 54.6730 | 0.0000 | 100 | 25.06.2024 |
| RUB | JPY | 55.3204 | 1.2689 | 100 | 22.06.2024 |
| RUB | JPY | 54.0515 | 1.7022 | 100 | 21.06.2024 |
| RUB | JPY | 52.3493 | -2.8482 | 100 | 20.06.2024 |
| RUB | JPY | 55.1975 | -1.3637 | 100 | 19.06.2024 |
| RUB | JPY | 56.5612 | 0.0000 | 100 | 18.06.2024 |
| RUB | JPY | 56.6468 | 0.3917 | 100 | 15.06.2024 |
| RUB | JPY | 56.2551 | 0.0000 | 100 | 14.06.2024 |
| RUB | JPY | 56.6114 | -0.0910 | 100 | 12.06.2024 |
| RUB | JPY | 56.7024 | 0.0000 | 100 | 11.06.2024 |
| RUB | JPY | 57.0075 | 0.0733 | 100 | 08.06.2024 |
| RUB | JPY | 56.9342 | -0.2275 | 100 | 07.06.2024 |
| RUB | JPY | 57.1617 | 0.4114 | 100 | 06.06.2024 |
| RUB | JPY | 56.7503 | -0.1224 | 100 | 05.06.2024 |
| RUB | JPY | 56.8727 | 0.0000 | 100 | 04.06.2024 |
| RUB | JPY | 57.5752 | 0.2803 | 100 | 01.06.2024 |
| RUB | JPY | 57.2949 | 0.5794 | 100 | 31.05.2024 |
| RUB | JPY | 56.7155 | 0.3140 | 100 | 30.05.2024 |
| RUB | JPY | 56.4015 | -0.1832 | 100 | 29.05.2024 |
| RUB | JPY | 56.5847 | 0.0000 | 100 | 28.05.2024 |
| RUB | JPY | 57.1100 | -0.4465 | 100 | 25.05.2024 |
| RUB | JPY | 57.5565 | -0.1569 | 100 | 24.05.2024 |
| RUB | JPY | 57.7134 | -0.0739 | 100 | 23.05.2024 |
| RUB | JPY | 57.7873 | -0.3800 | 100 | 22.05.2024 |
| RUB | JPY | 58.1673 | 0.0000 | 100 | 21.05.2024 |
| RUB | JPY | 58.5240 | -0.5175 | 100 | 18.05.2024 |
| RUB | JPY | 59.0415 | 0.7003 | 100 | 17.05.2024 |
| RUB | JPY | 58.3412 | -0.0800 | 100 | 16.05.2024 |
| RUB | JPY | 58.4212 | -0.3480 | 100 | 15.05.2024 |
| RUB | JPY | 58.7692 | 0.0000 | 100 | 14.05.2024 |
| RUB | JPY | 59.2871 | 0.1355 | 100 | 09.05.2024 |
| RUB | JPY | 59.1516 | 0.6180 | 100 | 08.05.2024 |
| RUB | JPY | 58.5336 | 0.0000 | 100 | 07.05.2024 |
| RUB | JPY | 58.7768 | -0.2320 | 100 | 04.05.2024 |
| RUB | JPY | 59.0088 | 0.0000 | 100 | 03.05.2024 |
| RUB | JPY | 58.9726 | -0.1506 | 100 | 28.04.2024 |
| RUB | JPY | 59.1232 | -0.1596 | 100 | 27.04.2024 |
| RUB | JPY | 59.2828 | -0.4755 | 100 | 26.04.2024 |
| RUB | JPY | 59.7583 | -0.5194 | 100 | 25.04.2024 |
| RUB | JPY | 60.2777 | 0.0141 | 100 | 24.04.2024 |
| RUB | JPY | 60.2636 | 0.0000 | 100 | 23.04.2024 |
| RUB | JPY | 60.4170 | -0.5433 | 100 | 20.04.2024 |
| RUB | JPY | 60.9603 | -0.0002 | 100 | 19.04.2024 |
| RUB | JPY | 60.9605 | 0.0158 | 100 | 18.04.2024 |
| RUB | JPY | 60.9447 | -0.0691 | 100 | 17.04.2024 |
| RUB | JPY | 61.0138 | 0.0000 | 100 | 16.04.2024 |
| RUB | JPY | 61.0691 | -0.2416 | 100 | 13.04.2024 |
| RUB | JPY | 61.3107 | -0.1192 | 100 | 12.04.2024 |
| RUB | JPY | 61.4299 | 0.3764 | 100 | 11.04.2024 |
| RUB | JPY | 61.0535 | 0.0526 | 100 | 10.04.2024 |
| RUB | JPY | 61.0009 | 0.0000 | 100 | 09.04.2024 |
| RUB | JPY | 61.2348 | 0.3551 | 100 | 06.04.2024 |
| RUB | JPY | 60.8797 | -0.0952 | 100 | 05.04.2024 |
| RUB | JPY | 60.9749 | -0.0175 | 100 | 04.04.2024 |
| RUB | JPY | 60.9924 | 0.0257 | 100 | 03.04.2024 |
| RUB | JPY | 60.9667 | 0.0000 | 100 | 02.04.2024 |
| RUB | JPY | 61.0684 | 0.1286 | 100 | 30.03.2024 |
| RUB | JPY | 60.9398 | -0.0763 | 100 | 29.03.2024 |
| RUB | JPY | 61.0161 | -0.1659 | 100 | 28.03.2024 |
| RUB | JPY | 61.1820 | -0.1049 | 100 | 27.03.2024 |
| RUB | JPY | 61.2869 | 0.0000 | 100 | 26.03.2024 |
| RUB | JPY | 61.1299 | 0.1673 | 100 | 23.03.2024 |
| RUB | JPY | 60.9626 | -1.1595 | 100 | 22.03.2024 |
| RUB | JPY | 62.1221 | 0.3096 | 100 | 21.03.2024 |
| RUB | JPY | 61.8125 | 0.1824 | 100 | 20.03.2024 |
| RUB | JPY | 61.6301 | 0.0000 | 100 | 19.03.2024 |
| RUB | JPY | 61.8737 | 0.0000 | 100 | 16.03.2024 |
| RUB | JPY | 61.8875 | 0.1327 | 100 | 13.03.2024 |
| RUB | JPY | 61.7548 | 0.0000 | 100 | 12.03.2024 |
| RUB | JPY | 60.9342 | 0.7027 | 100 | 08.03.2024 |
| RUB | JPY | 60.2315 | -0.3926 | 100 | 07.03.2024 |
| RUB | JPY | 60.6241 | -0.2700 | 100 | 06.03.2024 |
| RUB | JPY | 60.8941 | 0.0000 | 100 | 05.03.2024 |
| RUB | JPY | 60.7271 | 0.4068 | 100 | 02.03.2024 |
| RUB | JPY | 60.3203 | -0.7426 | 100 | 01.03.2024 |
| RUB | JPY | 61.0629 | -0.0746 | 100 | 29.02.2024 |
| RUB | JPY | 61.1375 | -0.4899 | 100 | 28.02.2024 |
| RUB | JPY | 61.6274 | 0.0000 | 100 | 27.02.2024 |
| RUB | JPY | 61.6660 | 0.0607 | 100 | 23.02.2024 |
| RUB | JPY | 61.6053 | 0.1704 | 100 | 22.02.2024 |
| RUB | JPY | 61.4349 | -0.1801 | 100 | 21.02.2024 |
| RUB | JPY | 61.6150 | 0.0000 | 100 | 20.02.2024 |
| RUB | JPY | 61.6378 | 0.5686 | 100 | 17.02.2024 |
| RUB | JPY | 61.0692 | 0.3697 | 100 | 16.02.2024 |
| RUB | JPY | 60.6995 | -0.3689 | 100 | 15.02.2024 |
| RUB | JPY | 61.0684 | 0.1074 | 100 | 14.02.2024 |
| RUB | JPY | 60.9610 | 0.0000 | 100 | 13.02.2024 |
| RUB | JPY | 60.8367 | -0.8145 | 100 | 10.02.2024 |
| RUB | JPY | 61.6512 | -0.0001 | 100 | 09.02.2024 |
| RUB | JPY | 61.6513 | 0.6420 | 100 | 08.02.2024 |
| RUB | JPY | 61.0093 | -0.3390 | 100 | 07.02.2024 |
| RUB | JPY | 61.3483 | 0.0000 | 100 | 06.02.2024 |
| RUB | JPY | 61.9322 | 0.4467 | 100 | 03.02.2024 |
| RUB | JPY | 61.4855 | 0.6938 | 100 | 02.02.2024 |
| RUB | JPY | 60.7917 | 0.1830 | 100 | 01.02.2024 |
| RUB | JPY | 60.6087 | 0.1519 | 100 | 31.01.2024 |
| RUB | JPY | 60.4568 | 0.0000 | 100 | 30.01.2024 |
| RUB | JPY | 60.6476 | 0.6434 | 100 | 27.01.2024 |
| RUB | JPY | 60.0042 | 0.4019 | 100 | 26.01.2024 |
| RUB | JPY | 59.6023 | 0.2371 | 100 | 25.01.2024 |
| RUB | JPY | 59.3652 | -0.0275 | 100 | 24.01.2024 |
| RUB | JPY | 59.3927 | 0.0000 | 100 | 23.01.2024 |
| RUB | JPY | 59.8255 | -0.0199 | 100 | 20.01.2024 |
| RUB | JPY | 59.8454 | -0.1003 | 100 | 19.01.2024 |
| RUB | JPY | 59.9457 | -0.1473 | 100 | 18.01.2024 |
| RUB | JPY | 60.0930 | -0.3324 | 100 | 17.01.2024 |
| RUB | JPY | 60.4254 | 0.0000 | 100 | 16.01.2024 |
| RUB | JPY | 60.6847 | -0.3211 | 100 | 13.01.2024 |
| RUB | JPY | 61.0058 | -0.8029 | 100 | 12.01.2024 |
| RUB | JPY | 61.8087 | -1.0068 | 100 | 11.01.2024 |
| RUB | JPY | 62.8155 | 0.0000 | 100 | 10.01.2024 |
| RUB | JPY | 63.3302 | -0.4214 | 100 | 30.12.2023 |
| RUB | JPY | 63.7516 | -0.5352 | 100 | 29.12.2023 |
| RUB | JPY | 64.2868 | -0.2047 | 100 | 28.12.2023 |
| RUB | JPY | 64.4915 | -0.1616 | 100 | 27.12.2023 |
| RUB | JPY | 64.6531 | 0.0000 | 100 | 26.12.2023 |
| RUB | JPY | 64.7868 | 0.8176 | 100 | 23.12.2023 |
| RUB | JPY | 63.9692 | 1.1788 | 100 | 22.12.2023 |
| RUB | JPY | 62.7904 | 0.0164 | 100 | 21.12.2023 |
| RUB | JPY | 62.7740 | -0.8322 | 100 | 20.12.2023 |
| RUB | JPY | 63.6062 | 0.0000 | 100 | 19.12.2023 |
| RUB | JPY | 62.9892 | 0.0291 | 100 | 16.12.2023 |
| RUB | JPY | 62.9601 | 1.1910 | 100 | 15.12.2023 |
| RUB | JPY | 61.7691 | -0.1073 | 100 | 14.12.2023 |
| RUB | JPY | 61.8764 | 0.0000 | 100 | 13.12.2023 |
| RUB | JPY | 62.5324 | 0.0000 | 100 | 12.12.2023 |
| RUB | JPY | 63.6390 | 0.0000 | 100 | 09.12.2023 |
| RUB | JPY | 61.9561 | 0.0000 | 100 | 05.12.2023 |
| RUB | JPY | 60.7361 | 0.4681 | 100 | 02.12.2023 |
| RUB | JPY | 60.2680 | -0.2550 | 100 | 01.12.2023 |
| RUB | JPY | 60.5230 | 0.6957 | 100 | 30.11.2023 |
| RUB | JPY | 59.8273 | 0.4852 | 100 | 29.11.2023 |
| RUB | JPY | 59.3421 | 0.0000 | 100 | 28.11.2023 |
| RUB | JPY | 59.3831 | -0.0775 | 100 | 25.11.2023 |
| RUB | JPY | 59.4606 | -0.0298 | 100 | 24.11.2023 |
| RUB | JPY | 59.4904 | 0.1187 | 100 | 23.11.2023 |
| RUB | JPY | 59.3717 | -0.0212 | 100 | 22.11.2023 |
| RUB | JPY | 59.3929 | 0.0000 | 100 | 21.11.2023 |
| RUB | JPY | 59.1477 | 0.3400 | 100 | 18.11.2023 |
| RUB | JPY | 58.8077 | -0.5766 | 100 | 17.11.2023 |
| RUB | JPY | 59.3843 | -0.7640 | 100 | 16.11.2023 |
| RUB | JPY | 60.1483 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064