Курс Российский Рубль к Киргизский сом

Детальный обзор и анализ обменного курса Российский Рубль к Киргизский сом. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыKGS
ISO код валюты417
ВалютаКиргизский сом
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBKGS11.8943-0.08151014.12.2024
RUBKGS11.97580.07831013.12.2024
RUBKGS11.89750.37301012.12.2024
RUBKGS11.52450.07571011.12.2024
RUBKGS11.44880.00001010.12.2024
RUBKGS11.4541-0.45651007.12.2024
RUBKGS11.9106-0.09821006.12.2024
RUBKGS12.0088-0.22481005.12.2024
RUBKGS12.2336-0.11391004.12.2024
RUBKGS12.34750.00001003.12.2024
RUBKGS12.4125-0.21171030.11.2024
RUBKGS12.62420.18061029.11.2024
RUBKGS12.44360.33991028.11.2024
RUBKGS12.10370.14481027.11.2024
RUBKGS11.95890.00001026.11.2024
RUBKGS11.85850.21921023.11.2024
RUBKGS11.63930.05331022.11.2024
RUBKGS11.58600.02131021.11.2024
RUBKGS11.56470.01061020.11.2024
RUBKGS11.55410.00001019.11.2024
RUBKGS11.56040.09691016.11.2024
RUBKGS11.46350.05221015.11.2024
RUBKGS11.41130.04751014.11.2024
RUBKGS11.36380.00011013.11.2024
RUBKGS11.36370.00001012.11.2024
RUBKGS11.3496-0.02771009.11.2024
RUBKGS11.3773-0.01751008.11.2024
RUBKGS11.39480.01571007.11.2024
RUBKGS11.37910.00001006.11.2024
RUBKGS11.36950.01281003.11.2024
RUBKGS11.35670.04871002.11.2024
RUBKGS11.3080-0.00351001.11.2024
RUBKGS11.3115-0.03191031.10.2024
RUBKGS11.34340.01121030.10.2024
RUBKGS11.33220.00001029.10.2024
RUBKGS11.2664-0.00871026.10.2024
RUBKGS11.2751-0.02761025.10.2024
RUBKGS11.30270.00541024.10.2024
RUBKGS11.29730.05841023.10.2024
RUBKGS11.23890.00001022.10.2024
RUBKGS11.2769-0.08561019.10.2024
RUBKGS11.3625-0.01261018.10.2024
RUBKGS11.37510.02871017.10.2024
RUBKGS11.34640.10641016.10.2024
RUBKGS11.24000.00001015.10.2024
RUBKGS11.2361-0.17701012.10.2024
RUBKGS11.41310.03421011.10.2024
RUBKGS11.37890.08021010.10.2024
RUBKGS11.2987-0.04311009.10.2024
RUBKGS11.34180.00001008.10.2024
RUBKGS11.2007-0.05031005.10.2024
RUBKGS11.25100.05371004.10.2024
RUBKGS11.19730.11511003.10.2024
RUBKGS11.08220.01121002.10.2024
RUBKGS11.07100.00001001.10.2024
RUBKGS11.01100.03621028.09.2024
RUBKGS10.97480.00241027.09.2024
RUBKGS10.9724-0.05351026.09.2024
RUBKGS11.0259-0.00321025.09.2024
RUBKGS11.02910.00001024.09.2024
RUBKGS10.9908-0.00851021.09.2024
RUBKGS10.99930.13291020.09.2024
RUBKGS10.86640.05351019.09.2024
RUBKGS10.81290.04831018.09.2024
RUBKGS10.76460.00001017.09.2024
RUBKGS10.7551-0.04501014.09.2024
RUBKGS10.8001-0.03901013.09.2024
RUBKGS10.83910.01811012.09.2024
RUBKGS10.82100.08641011.09.2024
RUBKGS10.73460.00001010.09.2024
RUBKGS10.66780.01791007.09.2024
RUBKGS10.64990.10951006.09.2024
RUBKGS10.54040.06711005.09.2024
RUBKGS10.4733-0.14881004.09.2024
RUBKGS10.62210.00001003.09.2024
RUBKGS10.7386-0.01361031.08.2024
RUBKGS10.75220.00661030.08.2024
RUBKGS10.74560.00041029.08.2024
RUBKGS10.7452-0.02521028.08.2024
RUBKGS10.77040.00001027.08.2024
RUBKGS10.73370.05631024.08.2024
RUBKGS10.6774-0.03251023.08.2024
RUBKGS10.70990.12371022.08.2024
RUBKGS10.58620.13781021.08.2024
RUBKGS10.44840.00001020.08.2024
RUBKGS10.37410.01281017.08.2024
RUBKGS10.3613-0.14111016.08.2024
RUBKGS10.5024-0.31311015.08.2024
RUBKGS10.81550.28301014.08.2024
RUBKGS10.53250.00001013.08.2024
RUBKGS10.30350.13811010.08.2024
RUBKGS10.16540.02181009.08.2024
RUBKGS10.14360.07511008.08.2024
RUBKGS10.06850.01591007.08.2024
RUBKGS10.05260.00001006.08.2024
RUBKGS10.1990-0.00971003.08.2024
RUBKGS10.2087-0.03871002.08.2024
RUBKGS10.2474-0.02631001.08.2024
RUBKGS10.2737-0.02681031.07.2024
RUBKGS10.30050.00001030.07.2024
RUBKGS10.18140.03771027.07.2024
RUBKGS10.1437-0.13211026.07.2024
RUBKGS10.2758-0.07181025.07.2024
RUBKGS10.3476-0.02831024.07.2024
RUBKGS10.37590.00001023.07.2024
RUBKGS10.39910.03671020.07.2024
RUBKGS10.3624-0.00591019.07.2024
RUBKGS10.36830.01051018.07.2024
RUBKGS10.35780.06381017.07.2024
RUBKGS10.29400.00001016.07.2024
RUBKGS10.2864-0.02751013.07.2024
RUBKGS10.31390.03711012.07.2024
RUBKGS10.27680.00111011.07.2024
RUBKGS10.2757-0.00441010.07.2024
RUBKGS10.28010.00001009.07.2024
RUBKGS10.24390.02431005.07.2024
RUBKGS10.21960.00331004.07.2024
RUBKGS10.21630.10661003.07.2024
RUBKGS10.10970.00001002.07.2024
RUBKGS99.19320.912110029.06.2024
RUBKGS98.281188.126710028.06.2024
RUBKGS10.15440.07471027.06.2024
RUBKGS10.07970.00131026.06.2024
RUBKGS10.07840.00001025.06.2024
RUBKGS10.1384-88.15921022.06.2024
RUBKGS98.29763.649010021.06.2024
RUBKGS94.6486-4.705110020.06.2024
RUBKGS99.353789.218310019.06.2024
RUBKGS10.13540.00001018.06.2024
RUBKGS10.13730.01221015.06.2024
RUBKGS10.12510.00001014.06.2024
RUBKGS10.23350.00551012.06.2024
RUBKGS10.22800.00001011.06.2024
RUBKGS10.16720.00011008.06.2024
RUBKGS10.16710.00381007.06.2024
RUBKGS10.16330.02521006.06.2024
RUBKGS10.1381-0.05291005.06.2024
RUBKGS10.19100.00001004.06.2024
RUBKGS10.28410.04611001.06.2024
RUBKGS10.23800.06021031.05.2024
RUBKGS10.17780.11671030.05.2024
RUBKGS10.0611-0.02661029.05.2024
RUBKGS10.08770.00001028.05.2024
RUBKGS10.1986-0.05751025.05.2024
RUBKGS10.25610.00981024.05.2024
RUBKGS10.2463-0.00991023.05.2024
RUBKGS10.2562-0.02251022.05.2024
RUBKGS10.27870.00001021.05.2024
RUBKGS10.31490.01331018.05.2024
RUBKGS10.3016-0.03031017.05.2024
RUBKGS10.3319-0.01051016.05.2024
RUBKGS10.3424-0.03051015.05.2024
RUBKGS10.37290.00001014.05.2024
RUBKGS10.38880.10001009.05.2024
RUBKGS10.2888-0.00871008.05.2024
RUBKGS10.29750.00001007.05.2024
RUBKGS10.3394-0.04081004.05.2024
RUBKGS10.38020.00001003.05.2024
RUBKGS10.3347-0.02641028.04.2024
RUBKGS10.3611-0.00931027.04.2024
RUBKGS10.3704-0.04091026.04.2024
RUBKGS10.4113-0.08861025.04.2024
RUBKGS10.49990.01111024.04.2024
RUBKGS10.48880.00001023.04.2024
RUBKGS10.4970-0.07441020.04.2024
RUBKGS10.5714-0.02621019.04.2024
RUBKGS10.59760.04011018.04.2024
RUBKGS10.55750.05601017.04.2024
RUBKGS10.50150.00001016.04.2024
RUBKGS10.4850-0.03111013.04.2024
RUBKGS10.51610.05611012.04.2024
RUBKGS10.46000.05311011.04.2024
RUBKGS10.40690.02411010.04.2024
RUBKGS10.38280.00001009.04.2024
RUBKGS10.34480.01401006.04.2024
RUBKGS10.3308-0.00931005.04.2024
RUBKGS10.3401-0.01531004.04.2024
RUBKGS10.35540.03281003.04.2024
RUBKGS10.32260.00001002.04.2024
RUBKGS10.32360.01161030.03.2024
RUBKGS10.3120-0.03231029.03.2024
RUBKGS10.34430.00191028.03.2024
RUBKGS10.3424-0.02251027.03.2024
RUBKGS10.36490.00001026.03.2024
RUBKGS10.34650.07391023.03.2024
RUBKGS10.2726-0.08221022.03.2024
RUBKGS10.35480.05161021.03.2024
RUBKGS10.30320.02691020.03.2024
RUBKGS10.27630.00001019.03.2024
RUBKGS10.26370.00001016.03.2024
RUBKGS10.16230.02871013.03.2024
RUBKGS10.13360.00001012.03.2024
RUBKGS10.14750.04561008.03.2024
RUBKGS10.1019-0.09161007.03.2024
RUBKGS10.1935-0.02161006.03.2024
RUBKGS10.21510.00001005.03.2024
RUBKGS10.21630.05731002.03.2024
RUBKGS10.1590-0.11371001.03.2024
RUBKGS10.2727-0.01941029.02.2024
RUBKGS10.2921-0.06601028.02.2024
RUBKGS10.35810.00001027.02.2024
RUBKGS10.37150.03511023.02.2024
RUBKGS10.33640.01001022.02.2024
RUBKGS10.3264-0.00681021.02.2024
RUBKGS10.33320.00001020.02.2024
RUBKGS10.34880.08111017.02.2024
RUBKGS10.26770.04391016.02.2024
RUBKGS10.22380.02521015.02.2024
RUBKGS10.19860.01461014.02.2024
RUBKGS10.18400.00001013.02.2024
RUBKGS10.1633-0.04091010.02.2024
RUBKGS10.20420.01171009.02.2024
RUBKGS10.19250.05231008.02.2024
RUBKGS10.1402-0.06261007.02.2024
RUBKGS10.20280.00001006.02.2024
RUBKGS10.15030.04841003.02.2024
RUBKGS10.10190.06301002.02.2024
RUBKGS10.0389-89.92611001.02.2024
RUBKGS99.965089.932610031.01.2024
RUBKGS10.03240.00001030.01.2024
RUBKGS10.0219-89.23491027.01.2024
RUBKGS99.25680.412410026.01.2024
RUBKGS98.84440.379510025.01.2024
RUBKGS98.4649-0.040310024.01.2024
RUBKGS98.50520.000010023.01.2024
RUBKGS99.1850-0.097110020.01.2024
RUBKGS99.28210.334210019.01.2024
RUBKGS98.94790.818410018.01.2024
RUBKGS98.1295-0.031310017.01.2024
RUBKGS98.16080.000010016.01.2024
RUBKGS98.6704-0.727010013.01.2024
RUBKGS99.397489.388810012.01.2024
RUBKGS10.0086-0.11711011.01.2024
RUBKGS10.12570.00001010.01.2024
RUBKGS10.0677-0.07171030.12.2023
RUBKGS10.1394-0.16121029.12.2023
RUBKGS10.3006-0.00281028.12.2023
RUBKGS10.3034-0.01121027.12.2023
RUBKGS10.31460.00001026.12.2023
RUBKGS10.3042-0.01321023.12.2023
RUBKGS10.31740.14411022.12.2023
RUBKGS10.17330.05311021.12.2023
RUBKGS10.1202-0.03321020.12.2023
RUBKGS10.15340.00001019.12.2023
RUBKGS10.07450.00771016.12.2023
RUBKGS10.0668-0.01081015.12.2023
RUBKGS10.0776-0.02271014.12.2023
RUBKGS10.10030.00001013.12.2023
RUBKGS10.18640.00001012.12.2023
RUBKGS10.25980.00001009.12.2023
RUBKGS10.15370.00001005.12.2023
RUBKGS10.0646-89.28221002.12.2023
RUBKGS99.3468-0.481210001.12.2023
RUBKGS99.82800.175510030.11.2023
RUBKGS99.6525-0.183710029.11.2023
RUBKGS99.83620.000010028.11.2023
RUBKGS10.0210-89.19421025.11.2023
RUBKGS99.21520.077410024.11.2023
RUBKGS99.13780.418410023.11.2023
RUBKGS98.7194-0.582210022.11.2023
RUBKGS99.30160.000010021.11.2023
RUBKGS99.99760.362910018.11.2023
RUBKGS99.634789.618210017.11.2023
RUBKGS10.0165-0.20041016.11.2023
RUBKGS10.21690.00001015.11.2023