Курс Российский Рубль к Киргизский сом
Детальный обзор и анализ обменного курса Российский Рубль к Киргизский сом. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | KGS |
|---|---|
| ISO код валюты | 417 |
| Валюта | Киргизский сом |
| Курс ЦБ РФ | 10.3888 |
| Единица измерения | 10 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | KGS | 10.3888 | 0.1000 | 10 | 09.05.2024 |
| RUB | KGS | 10.2888 | -0.0087 | 10 | 08.05.2024 |
| RUB | KGS | 10.2975 | 0.0000 | 10 | 07.05.2024 |
| RUB | KGS | 10.3394 | -0.0408 | 10 | 04.05.2024 |
| RUB | KGS | 10.3802 | 0.0000 | 10 | 03.05.2024 |
| RUB | KGS | 10.3347 | -0.0264 | 10 | 28.04.2024 |
| RUB | KGS | 10.3611 | -0.0093 | 10 | 27.04.2024 |
| RUB | KGS | 10.3704 | -0.0409 | 10 | 26.04.2024 |
| RUB | KGS | 10.4113 | -0.0886 | 10 | 25.04.2024 |
| RUB | KGS | 10.4999 | 0.0111 | 10 | 24.04.2024 |
| RUB | KGS | 10.4888 | 0.0000 | 10 | 23.04.2024 |
| RUB | KGS | 10.4970 | -0.0744 | 10 | 20.04.2024 |
| RUB | KGS | 10.5714 | -0.0262 | 10 | 19.04.2024 |
| RUB | KGS | 10.5976 | 0.0401 | 10 | 18.04.2024 |
| RUB | KGS | 10.5575 | 0.0560 | 10 | 17.04.2024 |
| RUB | KGS | 10.5015 | 0.0000 | 10 | 16.04.2024 |
| RUB | KGS | 10.4850 | -0.0311 | 10 | 13.04.2024 |
| RUB | KGS | 10.5161 | 0.0561 | 10 | 12.04.2024 |
| RUB | KGS | 10.4600 | 0.0531 | 10 | 11.04.2024 |
| RUB | KGS | 10.4069 | 0.0241 | 10 | 10.04.2024 |
| RUB | KGS | 10.3828 | 0.0000 | 10 | 09.04.2024 |
| RUB | KGS | 10.3448 | 0.0140 | 10 | 06.04.2024 |
| RUB | KGS | 10.3308 | -0.0093 | 10 | 05.04.2024 |
| RUB | KGS | 10.3401 | -0.0153 | 10 | 04.04.2024 |
| RUB | KGS | 10.3554 | 0.0328 | 10 | 03.04.2024 |
| RUB | KGS | 10.3226 | 0.0000 | 10 | 02.04.2024 |
| RUB | KGS | 10.3236 | 0.0116 | 10 | 30.03.2024 |
| RUB | KGS | 10.3120 | -0.0323 | 10 | 29.03.2024 |
| RUB | KGS | 10.3443 | 0.0019 | 10 | 28.03.2024 |
| RUB | KGS | 10.3424 | -0.0225 | 10 | 27.03.2024 |
| RUB | KGS | 10.3649 | 0.0000 | 10 | 26.03.2024 |
| RUB | KGS | 10.3465 | 0.0739 | 10 | 23.03.2024 |
| RUB | KGS | 10.2726 | -0.0822 | 10 | 22.03.2024 |
| RUB | KGS | 10.3548 | 0.0516 | 10 | 21.03.2024 |
| RUB | KGS | 10.3032 | 0.0269 | 10 | 20.03.2024 |
| RUB | KGS | 10.2763 | 0.0000 | 10 | 19.03.2024 |
| RUB | KGS | 10.2637 | 0.0000 | 10 | 16.03.2024 |
| RUB | KGS | 10.1623 | 0.0287 | 10 | 13.03.2024 |
| RUB | KGS | 10.1336 | 0.0000 | 10 | 12.03.2024 |
| RUB | KGS | 10.1475 | 0.0456 | 10 | 08.03.2024 |
| RUB | KGS | 10.1019 | -0.0916 | 10 | 07.03.2024 |
| RUB | KGS | 10.1935 | -0.0216 | 10 | 06.03.2024 |
| RUB | KGS | 10.2151 | 0.0000 | 10 | 05.03.2024 |
| RUB | KGS | 10.2163 | 0.0573 | 10 | 02.03.2024 |
| RUB | KGS | 10.1590 | -0.1137 | 10 | 01.03.2024 |
| RUB | KGS | 10.2727 | -0.0194 | 10 | 29.02.2024 |
| RUB | KGS | 10.2921 | -0.0660 | 10 | 28.02.2024 |
| RUB | KGS | 10.3581 | 0.0000 | 10 | 27.02.2024 |
| RUB | KGS | 10.3715 | 0.0351 | 10 | 23.02.2024 |
| RUB | KGS | 10.3364 | 0.0100 | 10 | 22.02.2024 |
| RUB | KGS | 10.3264 | -0.0068 | 10 | 21.02.2024 |
| RUB | KGS | 10.3332 | 0.0000 | 10 | 20.02.2024 |
| RUB | KGS | 10.3488 | 0.0811 | 10 | 17.02.2024 |
| RUB | KGS | 10.2677 | 0.0439 | 10 | 16.02.2024 |
| RUB | KGS | 10.2238 | 0.0252 | 10 | 15.02.2024 |
| RUB | KGS | 10.1986 | 0.0146 | 10 | 14.02.2024 |
| RUB | KGS | 10.1840 | 0.0000 | 10 | 13.02.2024 |
| RUB | KGS | 10.1633 | -0.0409 | 10 | 10.02.2024 |
| RUB | KGS | 10.2042 | 0.0117 | 10 | 09.02.2024 |
| RUB | KGS | 10.1925 | 0.0523 | 10 | 08.02.2024 |
| RUB | KGS | 10.1402 | -0.0626 | 10 | 07.02.2024 |
| RUB | KGS | 10.2028 | 0.0000 | 10 | 06.02.2024 |
| RUB | KGS | 10.1503 | 0.0484 | 10 | 03.02.2024 |
| RUB | KGS | 10.1019 | 0.0630 | 10 | 02.02.2024 |
| RUB | KGS | 10.0389 | -89.9261 | 10 | 01.02.2024 |
| RUB | KGS | 99.9650 | 89.9326 | 100 | 31.01.2024 |
| RUB | KGS | 10.0324 | 0.0000 | 10 | 30.01.2024 |
| RUB | KGS | 10.0219 | -89.2349 | 10 | 27.01.2024 |
| RUB | KGS | 99.2568 | 0.4124 | 100 | 26.01.2024 |
| RUB | KGS | 98.8444 | 0.3795 | 100 | 25.01.2024 |
| RUB | KGS | 98.4649 | -0.0403 | 100 | 24.01.2024 |
| RUB | KGS | 98.5052 | 0.0000 | 100 | 23.01.2024 |
| RUB | KGS | 99.1850 | -0.0971 | 100 | 20.01.2024 |
| RUB | KGS | 99.2821 | 0.3342 | 100 | 19.01.2024 |
| RUB | KGS | 98.9479 | 0.8184 | 100 | 18.01.2024 |
| RUB | KGS | 98.1295 | -0.0313 | 100 | 17.01.2024 |
| RUB | KGS | 98.1608 | 0.0000 | 100 | 16.01.2024 |
| RUB | KGS | 98.6704 | -0.7270 | 100 | 13.01.2024 |
| RUB | KGS | 99.3974 | 89.3888 | 100 | 12.01.2024 |
| RUB | KGS | 10.0086 | -0.1171 | 10 | 11.01.2024 |
| RUB | KGS | 10.1257 | 0.0000 | 10 | 10.01.2024 |
| RUB | KGS | 10.0677 | -0.0717 | 10 | 30.12.2023 |
| RUB | KGS | 10.1394 | -0.1612 | 10 | 29.12.2023 |
| RUB | KGS | 10.3006 | -0.0028 | 10 | 28.12.2023 |
| RUB | KGS | 10.3034 | -0.0112 | 10 | 27.12.2023 |
| RUB | KGS | 10.3146 | 0.0000 | 10 | 26.12.2023 |
| RUB | KGS | 10.3042 | -0.0132 | 10 | 23.12.2023 |
| RUB | KGS | 10.3174 | 0.1441 | 10 | 22.12.2023 |
| RUB | KGS | 10.1733 | 0.0531 | 10 | 21.12.2023 |
| RUB | KGS | 10.1202 | -0.0332 | 10 | 20.12.2023 |
| RUB | KGS | 10.1534 | 0.0000 | 10 | 19.12.2023 |
| RUB | KGS | 10.0745 | 0.0077 | 10 | 16.12.2023 |
| RUB | KGS | 10.0668 | -0.0108 | 10 | 15.12.2023 |
| RUB | KGS | 10.0776 | -0.0227 | 10 | 14.12.2023 |
| RUB | KGS | 10.1003 | 0.0000 | 10 | 13.12.2023 |
| RUB | KGS | 10.1864 | 0.0000 | 10 | 12.12.2023 |
| RUB | KGS | 10.2598 | 0.0000 | 10 | 09.12.2023 |
| RUB | KGS | 10.1537 | 0.0000 | 10 | 05.12.2023 |
| RUB | KGS | 10.0646 | -89.2822 | 10 | 02.12.2023 |
| RUB | KGS | 99.3468 | -0.4812 | 100 | 01.12.2023 |
| RUB | KGS | 99.8280 | 0.1755 | 100 | 30.11.2023 |
| RUB | KGS | 99.6525 | -0.1837 | 100 | 29.11.2023 |
| RUB | KGS | 99.8362 | 0.0000 | 100 | 28.11.2023 |
| RUB | KGS | 10.0210 | -89.1942 | 10 | 25.11.2023 |
| RUB | KGS | 99.2152 | 0.0774 | 100 | 24.11.2023 |
| RUB | KGS | 99.1378 | 0.4184 | 100 | 23.11.2023 |
| RUB | KGS | 98.7194 | -0.5822 | 100 | 22.11.2023 |
| RUB | KGS | 99.3016 | 0.0000 | 100 | 21.11.2023 |
| RUB | KGS | 99.9976 | 0.3629 | 100 | 18.11.2023 |
| RUB | KGS | 99.6347 | 89.6182 | 100 | 17.11.2023 |
| RUB | KGS | 10.0165 | -0.2004 | 10 | 16.11.2023 |
| RUB | KGS | 10.2169 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052