Код валюты | KRW |
---|---|
ISO код валюты | 410 |
Валюта | Вон Республики Корея |
Курс ЦБ РФ | 67.4432 |
Единица измерения | 1000 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | KRW | 67.4432 | 0.4458 | 1000 | 09.05.2024 |
RUB | KRW | 66.9974 | -0.0061 | 1000 | 08.05.2024 |
RUB | KRW | 67.0035 | 0.0000 | 1000 | 07.05.2024 |
RUB | KRW | 67.2819 | 0.3775 | 1000 | 04.05.2024 |
RUB | KRW | 66.9044 | 0.0000 | 1000 | 03.05.2024 |
RUB | KRW | 66.7339 | -0.1703 | 1000 | 28.04.2024 |
RUB | KRW | 66.9042 | -0.1005 | 1000 | 27.04.2024 |
RUB | KRW | 67.0047 | -0.5572 | 1000 | 26.04.2024 |
RUB | KRW | 67.5619 | -0.1242 | 1000 | 25.04.2024 |
RUB | KRW | 67.6861 | 0.0731 | 1000 | 24.04.2024 |
RUB | KRW | 67.6130 | 0.0000 | 1000 | 23.04.2024 |
RUB | KRW | 67.6030 | -0.9324 | 1000 | 20.04.2024 |
RUB | KRW | 68.5354 | 0.5197 | 1000 | 19.04.2024 |
RUB | KRW | 68.0157 | 0.5548 | 1000 | 18.04.2024 |
RUB | KRW | 67.4609 | -0.1613 | 1000 | 17.04.2024 |
RUB | KRW | 67.6222 | 0.0000 | 1000 | 16.04.2024 |
RUB | KRW | 67.9380 | -0.7663 | 1000 | 13.04.2024 |
RUB | KRW | 68.7043 | -0.0977 | 1000 | 12.04.2024 |
RUB | KRW | 68.8020 | 0.3495 | 1000 | 11.04.2024 |
RUB | KRW | 68.4525 | 0.0362 | 1000 | 10.04.2024 |
RUB | KRW | 68.4163 | 0.0000 | 1000 | 09.04.2024 |
RUB | KRW | 68.3142 | -0.2077 | 1000 | 06.04.2024 |
RUB | KRW | 68.5219 | 0.0296 | 1000 | 05.04.2024 |
RUB | KRW | 68.4923 | 0.0614 | 1000 | 04.04.2024 |
RUB | KRW | 68.4309 | 0.0365 | 1000 | 03.04.2024 |
RUB | KRW | 68.3944 | 0.0000 | 1000 | 02.04.2024 |
RUB | KRW | 68.5615 | 0.0258 | 1000 | 30.03.2024 |
RUB | KRW | 68.5357 | -0.1170 | 1000 | 29.03.2024 |
RUB | KRW | 68.6527 | -0.4585 | 1000 | 28.03.2024 |
RUB | KRW | 69.1112 | -0.0164 | 1000 | 27.03.2024 |
RUB | KRW | 69.1276 | 0.0000 | 1000 | 26.03.2024 |
RUB | KRW | 69.1959 | -0.3367 | 1000 | 23.03.2024 |
RUB | KRW | 69.5326 | 0.3535 | 1000 | 22.03.2024 |
RUB | KRW | 69.1791 | 0.3447 | 1000 | 21.03.2024 |
RUB | KRW | 68.8344 | -0.1338 | 1000 | 20.03.2024 |
RUB | KRW | 68.9682 | 0.0000 | 1000 | 19.03.2024 |
RUB | KRW | 69.0492 | 0.0000 | 1000 | 16.03.2024 |
RUB | KRW | 69.3225 | 0.1588 | 1000 | 13.03.2024 |
RUB | KRW | 69.1637 | 0.0000 | 1000 | 12.03.2024 |
RUB | KRW | 68.1864 | 0.4897 | 1000 | 08.03.2024 |
RUB | KRW | 67.6967 | -0.6138 | 1000 | 07.03.2024 |
RUB | KRW | 68.3105 | -0.3092 | 1000 | 06.03.2024 |
RUB | KRW | 68.6197 | 0.0000 | 1000 | 05.03.2024 |
RUB | KRW | 68.5945 | 0.3690 | 1000 | 02.03.2024 |
RUB | KRW | 68.2255 | -0.6626 | 1000 | 01.03.2024 |
RUB | KRW | 68.8881 | -0.2648 | 1000 | 29.02.2024 |
RUB | KRW | 69.1529 | -0.4377 | 1000 | 28.02.2024 |
RUB | KRW | 69.5906 | 0.0000 | 1000 | 27.02.2024 |
RUB | KRW | 69.8065 | 0.5485 | 1000 | 23.02.2024 |
RUB | KRW | 69.2580 | 0.2172 | 1000 | 22.02.2024 |
RUB | KRW | 69.0408 | -0.1700 | 1000 | 21.02.2024 |
RUB | KRW | 69.2108 | 0.0000 | 1000 | 20.02.2024 |
RUB | KRW | 69.3045 | 0.4711 | 1000 | 17.02.2024 |
RUB | KRW | 68.8334 | 0.3658 | 1000 | 16.02.2024 |
RUB | KRW | 68.4676 | -0.2062 | 1000 | 15.02.2024 |
RUB | KRW | 68.6738 | 0.1030 | 1000 | 14.02.2024 |
RUB | KRW | 68.5708 | 0.0000 | 1000 | 13.02.2024 |
RUB | KRW | 68.4310 | -0.2756 | 1000 | 10.02.2024 |
RUB | KRW | 68.7066 | 0.0582 | 1000 | 09.02.2024 |
RUB | KRW | 68.6484 | 0.3415 | 1000 | 08.02.2024 |
RUB | KRW | 68.3069 | -0.2559 | 1000 | 07.02.2024 |
RUB | KRW | 68.5628 | 0.0000 | 1000 | 06.02.2024 |
RUB | KRW | 68.5488 | 0.7985 | 1000 | 03.02.2024 |
RUB | KRW | 67.7503 | 0.5633 | 1000 | 02.02.2024 |
RUB | KRW | 67.1870 | 0.0223 | 1000 | 01.02.2024 |
RUB | KRW | 67.1647 | 0.0770 | 1000 | 31.01.2024 |
RUB | KRW | 67.0877 | 0.0000 | 1000 | 30.01.2024 |
RUB | KRW | 66.9879 | 0.6185 | 1000 | 27.01.2024 |
RUB | KRW | 66.3694 | 0.3388 | 1000 | 26.01.2024 |
RUB | KRW | 66.0306 | 0.0940 | 1000 | 25.01.2024 |
RUB | KRW | 65.9366 | 0.2316 | 1000 | 24.01.2024 |
RUB | KRW | 65.7050 | 0.0000 | 1000 | 23.01.2024 |
RUB | KRW | 66.1610 | -0.0187 | 1000 | 20.01.2024 |
RUB | KRW | 66.1797 | 0.4499 | 1000 | 19.01.2024 |
RUB | KRW | 65.7298 | -0.0802 | 1000 | 18.01.2024 |
RUB | KRW | 65.8100 | -0.6021 | 1000 | 17.01.2024 |
RUB | KRW | 66.4121 | 0.0000 | 1000 | 16.01.2024 |
RUB | KRW | 67.0974 | -0.5253 | 1000 | 13.01.2024 |
RUB | KRW | 67.6227 | -0.0948 | 1000 | 12.01.2024 |
RUB | KRW | 67.7175 | -0.9942 | 1000 | 11.01.2024 |
RUB | KRW | 68.7117 | 0.0000 | 1000 | 10.01.2024 |
RUB | KRW | 69.6338 | -0.4781 | 1000 | 30.12.2023 |
RUB | KRW | 70.1119 | -0.7466 | 1000 | 29.12.2023 |
RUB | KRW | 70.8585 | 0.0150 | 1000 | 28.12.2023 |
RUB | KRW | 70.8435 | 0.2610 | 1000 | 27.12.2023 |
RUB | KRW | 70.5825 | 0.0000 | 1000 | 26.12.2023 |
RUB | KRW | 70.5594 | 0.2918 | 1000 | 23.12.2023 |
RUB | KRW | 70.2676 | 0.6659 | 1000 | 22.12.2023 |
RUB | KRW | 69.6017 | 0.7173 | 1000 | 21.12.2023 |
RUB | KRW | 68.8844 | -0.8166 | 1000 | 20.12.2023 |
RUB | KRW | 69.7010 | 0.0000 | 1000 | 19.12.2023 |
RUB | KRW | 69.1836 | -0.0414 | 1000 | 16.12.2023 |
RUB | KRW | 69.2250 | 1.1194 | 1000 | 15.12.2023 |
RUB | KRW | 68.1056 | -0.5518 | 1000 | 14.12.2023 |
RUB | KRW | 68.6574 | 0.0000 | 1000 | 13.12.2023 |
RUB | KRW | 69.1110 | 0.0000 | 1000 | 12.12.2023 |
RUB | KRW | 70.1257 | 0.0000 | 1000 | 09.12.2023 |
RUB | KRW | 69.5344 | 0.0000 | 1000 | 05.12.2023 |
RUB | KRW | 68.7409 | 0.0728 | 1000 | 02.12.2023 |
RUB | KRW | 68.6681 | -0.2557 | 1000 | 01.12.2023 |
RUB | KRW | 68.9238 | 0.4302 | 1000 | 30.11.2023 |
RUB | KRW | 68.4936 | 0.4582 | 1000 | 29.11.2023 |
RUB | KRW | 68.0354 | 0.0000 | 1000 | 28.11.2023 |
RUB | KRW | 67.9832 | 0.0675 | 1000 | 25.11.2023 |
RUB | KRW | 67.9157 | 0.1227 | 1000 | 24.11.2023 |
RUB | KRW | 67.7930 | -0.3656 | 1000 | 23.11.2023 |
RUB | KRW | 68.1586 | -0.3575 | 1000 | 22.11.2023 |
RUB | KRW | 68.5161 | 0.0000 | 1000 | 21.11.2023 |
RUB | KRW | 68.7206 | 0.1366 | 1000 | 18.11.2023 |
RUB | KRW | 68.5840 | -0.1864 | 1000 | 17.11.2023 |
RUB | KRW | 68.7704 | 0.0993 | 1000 | 16.11.2023 |
RUB | KRW | 68.6711 | 0.0000 | 1000 | 15.11.2023 |