Курс Российский Рубль к Вон Республики Корея
Детальный обзор и анализ обменного курса Российский Рубль к Вон Республики Корея. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | KRW |
|---|---|
| ISO код валюты | 410 |
| Валюта | Вон Республики Корея |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | KRW | 56.6675 | -0.8724 | 1000 | 30.04.2025 |
| RUB | KRW | 57.5399 | 0.0000 | 1000 | 29.04.2025 |
| RUB | KRW | 57.7925 | -0.2868 | 1000 | 26.04.2025 |
| RUB | KRW | 58.0793 | 0.1827 | 1000 | 25.04.2025 |
| RUB | KRW | 57.8966 | 0.4845 | 1000 | 24.04.2025 |
| RUB | KRW | 57.4121 | 0.5991 | 1000 | 23.04.2025 |
| RUB | KRW | 56.8130 | 0.0000 | 1000 | 22.04.2025 |
| RUB | KRW | 57.1428 | -0.3183 | 1000 | 19.04.2025 |
| RUB | KRW | 57.4611 | -0.5655 | 1000 | 18.04.2025 |
| RUB | KRW | 58.0266 | 0.3691 | 1000 | 17.04.2025 |
| RUB | KRW | 57.6575 | 0.6082 | 1000 | 16.04.2025 |
| RUB | KRW | 57.0493 | 0.0000 | 1000 | 15.04.2025 |
| RUB | KRW | 57.5962 | 0.2654 | 1000 | 12.04.2025 |
| RUB | KRW | 57.3308 | -1.2274 | 1000 | 11.04.2025 |
| RUB | KRW | 58.5582 | 0.2567 | 1000 | 10.04.2025 |
| RUB | KRW | 58.3015 | -1.5812 | 1000 | 09.04.2025 |
| RUB | KRW | 59.8827 | 0.0000 | 1000 | 08.04.2025 |
| RUB | KRW | 57.4488 | -0.0406 | 1000 | 05.04.2025 |
| RUB | KRW | 57.4894 | 0.0373 | 1000 | 04.04.2025 |
| RUB | KRW | 57.4521 | -0.2595 | 1000 | 03.04.2025 |
| RUB | KRW | 57.7116 | -0.5880 | 1000 | 02.04.2025 |
| RUB | KRW | 58.2996 | 0.0000 | 1000 | 01.04.2025 |
| RUB | KRW | 57.0502 | -0.1631 | 1000 | 29.03.2025 |
| RUB | KRW | 57.2133 | -0.0856 | 1000 | 28.03.2025 |
| RUB | KRW | 57.2989 | -0.0963 | 1000 | 27.03.2025 |
| RUB | KRW | 57.3952 | 0.2177 | 1000 | 26.03.2025 |
| RUB | KRW | 57.1775 | 0.0000 | 1000 | 25.03.2025 |
| RUB | KRW | 58.0044 | -0.1072 | 1000 | 22.03.2025 |
| RUB | KRW | 58.1116 | 0.8601 | 1000 | 21.03.2025 |
| RUB | KRW | 57.2515 | 0.9657 | 1000 | 20.03.2025 |
| RUB | KRW | 56.2858 | -1.6644 | 1000 | 19.03.2025 |
| RUB | KRW | 57.9502 | 0.0000 | 1000 | 18.03.2025 |
| RUB | KRW | 58.9362 | -0.7188 | 1000 | 15.03.2025 |
| RUB | KRW | 59.6550 | 0.2405 | 1000 | 14.03.2025 |
| RUB | KRW | 59.4145 | -0.2251 | 1000 | 13.03.2025 |
| RUB | KRW | 59.6396 | -1.4730 | 1000 | 12.03.2025 |
| RUB | KRW | 61.1126 | 0.0000 | 1000 | 11.03.2025 |
| RUB | KRW | 61.8314 | 0.3119 | 1000 | 08.03.2025 |
| RUB | KRW | 61.5195 | 0.0042 | 1000 | 07.03.2025 |
| RUB | KRW | 61.5153 | 0.3342 | 1000 | 06.03.2025 |
| RUB | KRW | 61.1811 | -0.8151 | 1000 | 05.03.2025 |
| RUB | KRW | 61.9962 | 0.0000 | 1000 | 04.03.2025 |
| RUB | KRW | 61.3065 | 0.0572 | 1000 | 01.03.2025 |
| RUB | KRW | 61.2493 | 1.1893 | 1000 | 28.02.2025 |
| RUB | KRW | 60.0600 | -0.5556 | 1000 | 27.02.2025 |
| RUB | KRW | 60.6156 | -0.8909 | 1000 | 26.02.2025 |
| RUB | KRW | 61.5065 | 0.0000 | 1000 | 25.02.2025 |
| RUB | KRW | 61.2530 | -0.1869 | 1000 | 22.02.2025 |
| RUB | KRW | 61.4399 | -1.1869 | 1000 | 21.02.2025 |
| RUB | KRW | 62.6268 | -0.7552 | 1000 | 20.02.2025 |
| RUB | KRW | 63.3820 | 0.0309 | 1000 | 19.02.2025 |
| RUB | KRW | 63.3511 | 0.0000 | 1000 | 18.02.2025 |
| RUB | KRW | 62.2612 | -0.4066 | 1000 | 15.02.2025 |
| RUB | KRW | 62.6678 | -2.0371 | 1000 | 14.02.2025 |
| RUB | KRW | 64.7049 | -1.2112 | 1000 | 13.02.2025 |
| RUB | KRW | 65.9161 | -0.9501 | 1000 | 12.02.2025 |
| RUB | KRW | 66.8662 | 0.0000 | 1000 | 11.02.2025 |
| RUB | KRW | 67.2215 | 0.3867 | 1000 | 08.02.2025 |
| RUB | KRW | 66.8348 | -0.2898 | 1000 | 07.02.2025 |
| RUB | KRW | 67.1246 | 0.0584 | 1000 | 06.02.2025 |
| RUB | KRW | 67.0662 | -1.7179 | 1000 | 05.02.2025 |
| RUB | KRW | 68.7841 | 0.0000 | 1000 | 04.02.2025 |
| RUB | KRW | 68.2416 | 0.0444 | 1000 | 01.02.2025 |
| RUB | KRW | 68.1972 | -0.0045 | 1000 | 31.01.2025 |
| RUB | KRW | 68.2017 | 0.0326 | 1000 | 30.01.2025 |
| RUB | KRW | 68.1691 | 0.5802 | 1000 | 29.01.2025 |
| RUB | KRW | 67.5889 | 0.0000 | 1000 | 28.01.2025 |
| RUB | KRW | 68.3763 | -0.7151 | 1000 | 25.01.2025 |
| RUB | KRW | 69.0914 | 0.7414 | 1000 | 24.01.2025 |
| RUB | KRW | 68.3500 | -0.4237 | 1000 | 23.01.2025 |
| RUB | KRW | 68.7737 | -1.2620 | 1000 | 22.01.2025 |
| RUB | KRW | 70.0357 | 0.0000 | 1000 | 21.01.2025 |
| RUB | KRW | 70.4019 | 0.2908 | 1000 | 18.01.2025 |
| RUB | KRW | 70.1111 | -0.1464 | 1000 | 17.01.2025 |
| RUB | KRW | 70.2575 | -0.0463 | 1000 | 16.01.2025 |
| RUB | KRW | 70.3038 | -0.0105 | 1000 | 15.01.2025 |
| RUB | KRW | 70.3143 | 0.0000 | 1000 | 14.01.2025 |
| RUB | KRW | 69.8907 | -0.4995 | 1000 | 11.01.2025 |
| RUB | KRW | 70.3902 | 0.0000 | 1000 | 10.01.2025 |
| RUB | KRW | 69.5056 | 0.7872 | 1000 | 29.12.2024 |
| RUB | KRW | 68.7184 | 0.4537 | 1000 | 28.12.2024 |
| RUB | KRW | 68.2647 | -0.4668 | 1000 | 27.12.2024 |
| RUB | KRW | 68.7315 | -0.1796 | 1000 | 26.12.2024 |
| RUB | KRW | 68.9111 | -1.1532 | 1000 | 25.12.2024 |
| RUB | KRW | 70.0643 | 0.0000 | 1000 | 24.12.2024 |
| RUB | KRW | 70.5965 | -1.3834 | 1000 | 21.12.2024 |
| RUB | KRW | 71.9799 | 0.4386 | 1000 | 20.12.2024 |
| RUB | KRW | 71.5413 | -0.2392 | 1000 | 19.12.2024 |
| RUB | KRW | 71.7805 | -0.0507 | 1000 | 18.12.2024 |
| RUB | KRW | 71.8312 | 0.0000 | 1000 | 17.12.2024 |
| RUB | KRW | 72.2532 | -0.3680 | 1000 | 14.12.2024 |
| RUB | KRW | 72.6212 | 0.3078 | 1000 | 13.12.2024 |
| RUB | KRW | 72.3134 | 2.5169 | 1000 | 12.12.2024 |
| RUB | KRW | 69.7965 | -0.2161 | 1000 | 11.12.2024 |
| RUB | KRW | 70.0126 | 0.0000 | 1000 | 10.12.2024 |
| RUB | KRW | 70.2675 | -2.8986 | 1000 | 07.12.2024 |
| RUB | KRW | 73.1661 | -1.1079 | 1000 | 06.12.2024 |
| RUB | KRW | 74.2740 | -1.4662 | 1000 | 05.12.2024 |
| RUB | KRW | 75.7402 | -1.0828 | 1000 | 04.12.2024 |
| RUB | KRW | 76.8230 | 0.0000 | 1000 | 03.12.2024 |
| RUB | KRW | 77.2502 | -1.1993 | 1000 | 30.11.2024 |
| RUB | KRW | 78.4495 | 1.3653 | 1000 | 29.11.2024 |
| RUB | KRW | 77.0842 | 1.9444 | 1000 | 28.11.2024 |
| RUB | KRW | 75.1398 | 1.0300 | 1000 | 27.11.2024 |
| RUB | KRW | 74.1098 | 0.0000 | 1000 | 26.11.2024 |
| RUB | KRW | 73.3682 | 1.0200 | 1000 | 23.11.2024 |
| RUB | KRW | 72.3482 | 0.3516 | 1000 | 22.11.2024 |
| RUB | KRW | 71.9966 | 0.1635 | 1000 | 21.11.2024 |
| RUB | KRW | 71.8331 | 0.5877 | 1000 | 20.11.2024 |
| RUB | KRW | 71.2454 | 0.0000 | 1000 | 19.11.2024 |
| RUB | KRW | 71.1015 | 0.7412 | 1000 | 16.11.2024 |
| RUB | KRW | 70.3603 | 0.1542 | 1000 | 15.11.2024 |
| RUB | KRW | 70.2061 | 0.0019 | 1000 | 14.11.2024 |
| RUB | KRW | 70.2042 | -0.5010 | 1000 | 13.11.2024 |
| RUB | KRW | 70.7052 | 0.0000 | 1000 | 12.11.2024 |
| RUB | KRW | 69.9260 | -0.5538 | 1000 | 09.11.2024 |
| RUB | KRW | 70.4798 | -0.8104 | 1000 | 08.11.2024 |
| RUB | KRW | 71.2902 | -0.2158 | 1000 | 07.11.2024 |
| RUB | KRW | 71.5060 | 0.0000 | 1000 | 06.11.2024 |
| RUB | KRW | 70.7242 | 0.0795 | 1000 | 03.11.2024 |
| RUB | KRW | 70.6447 | 0.5062 | 1000 | 02.11.2024 |
| RUB | KRW | 70.1385 | -0.0321 | 1000 | 01.11.2024 |
| RUB | KRW | 70.1706 | 0.0004 | 1000 | 31.10.2024 |
| RUB | KRW | 70.1702 | -0.0624 | 1000 | 30.10.2024 |
| RUB | KRW | 70.2326 | 0.0000 | 1000 | 29.10.2024 |
| RUB | KRW | 70.0222 | 0.0221 | 1000 | 26.10.2024 |
| RUB | KRW | 70.0001 | -0.0223 | 1000 | 25.10.2024 |
| RUB | KRW | 70.0224 | -0.4620 | 1000 | 24.10.2024 |
| RUB | KRW | 70.4844 | 0.4002 | 1000 | 23.10.2024 |
| RUB | KRW | 70.0842 | 0.0000 | 1000 | 22.10.2024 |
| RUB | KRW | 70.5578 | -0.6815 | 1000 | 19.10.2024 |
| RUB | KRW | 71.2393 | -0.2520 | 1000 | 18.10.2024 |
| RUB | KRW | 71.4913 | -0.1096 | 1000 | 17.10.2024 |
| RUB | KRW | 71.6009 | 0.3403 | 1000 | 16.10.2024 |
| RUB | KRW | 71.2606 | 0.0000 | 1000 | 15.10.2024 |
| RUB | KRW | 71.1936 | -0.9532 | 1000 | 12.10.2024 |
| RUB | KRW | 72.1468 | 0.1466 | 1000 | 11.10.2024 |
| RUB | KRW | 72.0002 | 0.6241 | 1000 | 10.10.2024 |
| RUB | KRW | 71.3761 | -0.6744 | 1000 | 09.10.2024 |
| RUB | KRW | 72.0505 | 0.0000 | 1000 | 08.10.2024 |
| RUB | KRW | 71.8658 | -0.8453 | 1000 | 05.10.2024 |
| RUB | KRW | 72.7111 | 0.3985 | 1000 | 04.10.2024 |
| RUB | KRW | 72.3126 | 1.5653 | 1000 | 03.10.2024 |
| RUB | KRW | 70.7473 | 0.1031 | 1000 | 02.10.2024 |
| RUB | KRW | 70.6442 | 0.0000 | 1000 | 01.10.2024 |
| RUB | KRW | 69.7244 | 0.1615 | 1000 | 28.09.2024 |
| RUB | KRW | 69.5629 | 0.3221 | 1000 | 27.09.2024 |
| RUB | KRW | 69.2408 | -0.2929 | 1000 | 26.09.2024 |
| RUB | KRW | 69.5337 | -0.3362 | 1000 | 25.09.2024 |
| RUB | KRW | 69.8699 | 0.0000 | 1000 | 24.09.2024 |
| RUB | KRW | 69.5185 | -0.1255 | 1000 | 21.09.2024 |
| RUB | KRW | 69.6440 | 1.2122 | 1000 | 20.09.2024 |
| RUB | KRW | 68.4318 | 0.1807 | 1000 | 19.09.2024 |
| RUB | KRW | 68.2511 | 0.2141 | 1000 | 18.09.2024 |
| RUB | KRW | 68.0370 | 0.0000 | 1000 | 17.09.2024 |
| RUB | KRW | 67.8818 | -0.0952 | 1000 | 14.09.2024 |
| RUB | KRW | 67.9770 | 0.0864 | 1000 | 13.09.2024 |
| RUB | KRW | 67.8906 | -0.1293 | 1000 | 12.09.2024 |
| RUB | KRW | 68.0199 | 0.0815 | 1000 | 11.09.2024 |
| RUB | KRW | 67.9384 | 0.0000 | 1000 | 10.09.2024 |
| RUB | KRW | 67.2425 | 0.3987 | 1000 | 07.09.2024 |
| RUB | KRW | 66.8438 | 0.5285 | 1000 | 06.09.2024 |
| RUB | KRW | 66.3153 | 0.1278 | 1000 | 05.09.2024 |
| RUB | KRW | 66.1875 | -1.2393 | 1000 | 04.09.2024 |
| RUB | KRW | 67.4268 | 0.0000 | 1000 | 03.09.2024 |
| RUB | KRW | 68.2894 | -0.2315 | 1000 | 31.08.2024 |
| RUB | KRW | 68.5209 | -0.2140 | 1000 | 30.08.2024 |
| RUB | KRW | 68.7349 | -0.3645 | 1000 | 29.08.2024 |
| RUB | KRW | 69.0994 | 0.6161 | 1000 | 28.08.2024 |
| RUB | KRW | 68.4833 | 0.0000 | 1000 | 27.08.2024 |
| RUB | KRW | 68.5689 | 0.0549 | 1000 | 24.08.2024 |
| RUB | KRW | 68.5140 | -0.3195 | 1000 | 23.08.2024 |
| RUB | KRW | 68.8335 | 1.0398 | 1000 | 22.08.2024 |
| RUB | KRW | 67.7937 | 1.9582 | 1000 | 21.08.2024 |
| RUB | KRW | 65.8355 | 0.0000 | 1000 | 20.08.2024 |
| RUB | KRW | 65.3050 | 0.5046 | 1000 | 17.08.2024 |
| RUB | KRW | 64.8004 | -0.8827 | 1000 | 16.08.2024 |
| RUB | KRW | 65.6831 | -2.0651 | 1000 | 15.08.2024 |
| RUB | KRW | 67.7482 | 2.0643 | 1000 | 14.08.2024 |
| RUB | KRW | 65.6839 | 0.0000 | 1000 | 13.08.2024 |
| RUB | KRW | 63.8688 | 0.9786 | 1000 | 10.08.2024 |
| RUB | KRW | 62.8902 | 0.2504 | 1000 | 09.08.2024 |
| RUB | KRW | 62.6398 | 0.0464 | 1000 | 08.08.2024 |
| RUB | KRW | 62.5934 | 0.7147 | 1000 | 07.08.2024 |
| RUB | KRW | 61.8787 | 0.0000 | 1000 | 06.08.2024 |
| RUB | KRW | 62.7443 | 0.5870 | 1000 | 03.08.2024 |
| RUB | KRW | 62.1573 | -0.0333 | 1000 | 02.08.2024 |
| RUB | KRW | 62.1906 | -0.2768 | 1000 | 01.08.2024 |
| RUB | KRW | 62.4674 | -0.0094 | 1000 | 31.07.2024 |
| RUB | KRW | 62.4768 | 0.0000 | 1000 | 30.07.2024 |
| RUB | KRW | 61.7619 | 0.0985 | 1000 | 27.07.2024 |
| RUB | KRW | 61.6634 | -0.8232 | 1000 | 26.07.2024 |
| RUB | KRW | 62.4866 | -0.3818 | 1000 | 25.07.2024 |
| RUB | KRW | 62.8684 | -0.4379 | 1000 | 24.07.2024 |
| RUB | KRW | 63.3063 | 0.0000 | 1000 | 23.07.2024 |
| RUB | KRW | 63.7877 | 0.1790 | 1000 | 20.07.2024 |
| RUB | KRW | 63.6087 | 0.0537 | 1000 | 19.07.2024 |
| RUB | KRW | 63.5550 | -0.3298 | 1000 | 18.07.2024 |
| RUB | KRW | 63.8848 | 0.0850 | 1000 | 17.07.2024 |
| RUB | KRW | 63.7998 | 0.0000 | 1000 | 16.07.2024 |
| RUB | KRW | 63.5771 | -0.2378 | 1000 | 13.07.2024 |
| RUB | KRW | 63.8149 | 0.3679 | 1000 | 12.07.2024 |
| RUB | KRW | 63.4470 | -0.2495 | 1000 | 11.07.2024 |
| RUB | KRW | 63.6965 | -0.0415 | 1000 | 10.07.2024 |
| RUB | KRW | 63.7380 | 0.0000 | 1000 | 09.07.2024 |
| RUB | KRW | 63.8369 | 0.5904 | 1000 | 05.07.2024 |
| RUB | KRW | 63.2465 | -0.1393 | 1000 | 04.07.2024 |
| RUB | KRW | 63.3858 | 0.0949 | 1000 | 03.07.2024 |
| RUB | KRW | 63.2909 | 0.0000 | 1000 | 02.07.2024 |
| RUB | KRW | 62.2852 | 0.9748 | 1000 | 29.06.2024 |
| RUB | KRW | 61.3104 | -1.9188 | 1000 | 28.06.2024 |
| RUB | KRW | 63.2292 | 0.3269 | 1000 | 27.06.2024 |
| RUB | KRW | 62.9023 | -0.0012 | 1000 | 26.06.2024 |
| RUB | KRW | 62.9035 | 0.0000 | 1000 | 25.06.2024 |
| RUB | KRW | 63.3577 | 1.6710 | 1000 | 22.06.2024 |
| RUB | KRW | 61.6867 | 1.8892 | 1000 | 21.06.2024 |
| RUB | KRW | 59.7975 | -3.2214 | 1000 | 20.06.2024 |
| RUB | KRW | 63.0189 | -1.4539 | 1000 | 19.06.2024 |
| RUB | KRW | 64.4728 | 0.0000 | 1000 | 18.06.2024 |
| RUB | KRW | 64.5732 | 0.3706 | 1000 | 15.06.2024 |
| RUB | KRW | 64.2026 | 0.0000 | 1000 | 14.06.2024 |
| RUB | KRW | 64.5831 | -0.0931 | 1000 | 12.06.2024 |
| RUB | KRW | 64.6762 | 0.0000 | 1000 | 11.06.2024 |
| RUB | KRW | 65.0118 | 0.3647 | 1000 | 08.06.2024 |
| RUB | KRW | 64.6471 | 0.0123 | 1000 | 07.06.2024 |
| RUB | KRW | 64.6348 | 0.1309 | 1000 | 06.06.2024 |
| RUB | KRW | 64.5039 | -0.4445 | 1000 | 05.06.2024 |
| RUB | KRW | 64.9484 | 0.0000 | 1000 | 04.06.2024 |
| RUB | KRW | 65.1437 | 0.0524 | 1000 | 01.06.2024 |
| RUB | KRW | 65.0913 | -0.2998 | 1000 | 31.05.2024 |
| RUB | KRW | 65.3911 | 0.2917 | 1000 | 30.05.2024 |
| RUB | KRW | 65.0994 | 0.0714 | 1000 | 29.05.2024 |
| RUB | KRW | 65.0280 | 0.0000 | 1000 | 28.05.2024 |
| RUB | KRW | 65.5003 | -0.7421 | 1000 | 25.05.2024 |
| RUB | KRW | 66.2424 | 0.0683 | 1000 | 24.05.2024 |
| RUB | KRW | 66.1741 | -0.1416 | 1000 | 23.05.2024 |
| RUB | KRW | 66.3157 | -0.5430 | 1000 | 22.05.2024 |
| RUB | KRW | 66.8587 | 0.0000 | 1000 | 21.05.2024 |
| RUB | KRW | 67.1543 | -0.4471 | 1000 | 18.05.2024 |
| RUB | KRW | 67.6014 | 0.9464 | 1000 | 17.05.2024 |
| RUB | KRW | 66.6550 | -0.0743 | 1000 | 16.05.2024 |
| RUB | KRW | 66.7293 | -0.2441 | 1000 | 15.05.2024 |
| RUB | KRW | 66.9734 | 0.0000 | 1000 | 14.05.2024 |
| RUB | KRW | 67.4432 | 0.4458 | 1000 | 09.05.2024 |
| RUB | KRW | 66.9974 | -0.0061 | 1000 | 08.05.2024 |
| RUB | KRW | 67.0035 | 0.0000 | 1000 | 07.05.2024 |
| RUB | KRW | 67.2819 | 0.3775 | 1000 | 04.05.2024 |
| RUB | KRW | 66.9044 | 0.0000 | 1000 | 03.05.2024 |
| RUB | KRW | 66.7339 | -0.1703 | 1000 | 28.04.2024 |
| RUB | KRW | 66.9042 | -0.1005 | 1000 | 27.04.2024 |
| RUB | KRW | 67.0047 | -0.5572 | 1000 | 26.04.2024 |
| RUB | KRW | 67.5619 | -0.1242 | 1000 | 25.04.2024 |
| RUB | KRW | 67.6861 | 0.0731 | 1000 | 24.04.2024 |
| RUB | KRW | 67.6130 | 0.0000 | 1000 | 23.04.2024 |
| RUB | KRW | 67.6030 | -0.9324 | 1000 | 20.04.2024 |
| RUB | KRW | 68.5354 | 0.5197 | 1000 | 19.04.2024 |
| RUB | KRW | 68.0157 | 0.5548 | 1000 | 18.04.2024 |
| RUB | KRW | 67.4609 | -0.1613 | 1000 | 17.04.2024 |
| RUB | KRW | 67.6222 | 0.0000 | 1000 | 16.04.2024 |
| RUB | KRW | 67.9380 | -0.7663 | 1000 | 13.04.2024 |
| RUB | KRW | 68.7043 | -0.0977 | 1000 | 12.04.2024 |
| RUB | KRW | 68.8020 | 0.3495 | 1000 | 11.04.2024 |
| RUB | KRW | 68.4525 | 0.0362 | 1000 | 10.04.2024 |
| RUB | KRW | 68.4163 | 0.0000 | 1000 | 09.04.2024 |
| RUB | KRW | 68.3142 | -0.2077 | 1000 | 06.04.2024 |
| RUB | KRW | 68.5219 | 0.0296 | 1000 | 05.04.2024 |
| RUB | KRW | 68.4923 | 0.0614 | 1000 | 04.04.2024 |
| RUB | KRW | 68.4309 | 0.0365 | 1000 | 03.04.2024 |
| RUB | KRW | 68.3944 | 0.0000 | 1000 | 02.04.2024 |
| RUB | KRW | 68.5615 | 0.0258 | 1000 | 30.03.2024 |
| RUB | KRW | 68.5357 | -0.1170 | 1000 | 29.03.2024 |
| RUB | KRW | 68.6527 | -0.4585 | 1000 | 28.03.2024 |
| RUB | KRW | 69.1112 | -0.0164 | 1000 | 27.03.2024 |
| RUB | KRW | 69.1276 | 0.0000 | 1000 | 26.03.2024 |
| RUB | KRW | 69.1959 | -0.3367 | 1000 | 23.03.2024 |
| RUB | KRW | 69.5326 | 0.3535 | 1000 | 22.03.2024 |
| RUB | KRW | 69.1791 | 0.3447 | 1000 | 21.03.2024 |
| RUB | KRW | 68.8344 | -0.1338 | 1000 | 20.03.2024 |
| RUB | KRW | 68.9682 | 0.0000 | 1000 | 19.03.2024 |
| RUB | KRW | 69.0492 | 0.0000 | 1000 | 16.03.2024 |
| RUB | KRW | 69.3225 | 0.1588 | 1000 | 13.03.2024 |
| RUB | KRW | 69.1637 | 0.0000 | 1000 | 12.03.2024 |
| RUB | KRW | 68.1864 | 0.4897 | 1000 | 08.03.2024 |
| RUB | KRW | 67.6967 | -0.6138 | 1000 | 07.03.2024 |
| RUB | KRW | 68.3105 | -0.3092 | 1000 | 06.03.2024 |
| RUB | KRW | 68.6197 | 0.0000 | 1000 | 05.03.2024 |
| RUB | KRW | 68.5945 | 0.3690 | 1000 | 02.03.2024 |
| RUB | KRW | 68.2255 | -0.6626 | 1000 | 01.03.2024 |
| RUB | KRW | 68.8881 | -0.2648 | 1000 | 29.02.2024 |
| RUB | KRW | 69.1529 | -0.4377 | 1000 | 28.02.2024 |
| RUB | KRW | 69.5906 | 0.0000 | 1000 | 27.02.2024 |
| RUB | KRW | 69.8065 | 0.5485 | 1000 | 23.02.2024 |
| RUB | KRW | 69.2580 | 0.2172 | 1000 | 22.02.2024 |
| RUB | KRW | 69.0408 | -0.1700 | 1000 | 21.02.2024 |
| RUB | KRW | 69.2108 | 0.0000 | 1000 | 20.02.2024 |
| RUB | KRW | 69.3045 | 0.4711 | 1000 | 17.02.2024 |
| RUB | KRW | 68.8334 | 0.3658 | 1000 | 16.02.2024 |
| RUB | KRW | 68.4676 | -0.2062 | 1000 | 15.02.2024 |
| RUB | KRW | 68.6738 | 0.1030 | 1000 | 14.02.2024 |
| RUB | KRW | 68.5708 | 0.0000 | 1000 | 13.02.2024 |
| RUB | KRW | 68.4310 | -0.2756 | 1000 | 10.02.2024 |
| RUB | KRW | 68.7066 | 0.0582 | 1000 | 09.02.2024 |
| RUB | KRW | 68.6484 | 0.3415 | 1000 | 08.02.2024 |
| RUB | KRW | 68.3069 | -0.2559 | 1000 | 07.02.2024 |
| RUB | KRW | 68.5628 | 0.0000 | 1000 | 06.02.2024 |
| RUB | KRW | 68.5488 | 0.7985 | 1000 | 03.02.2024 |
| RUB | KRW | 67.7503 | 0.5633 | 1000 | 02.02.2024 |
| RUB | KRW | 67.1870 | 0.0223 | 1000 | 01.02.2024 |
| RUB | KRW | 67.1647 | 0.0770 | 1000 | 31.01.2024 |
| RUB | KRW | 67.0877 | 0.0000 | 1000 | 30.01.2024 |
| RUB | KRW | 66.9879 | 0.6185 | 1000 | 27.01.2024 |
| RUB | KRW | 66.3694 | 0.3388 | 1000 | 26.01.2024 |
| RUB | KRW | 66.0306 | 0.0940 | 1000 | 25.01.2024 |
| RUB | KRW | 65.9366 | 0.2316 | 1000 | 24.01.2024 |
| RUB | KRW | 65.7050 | 0.0000 | 1000 | 23.01.2024 |
| RUB | KRW | 66.1610 | -0.0187 | 1000 | 20.01.2024 |
| RUB | KRW | 66.1797 | 0.4499 | 1000 | 19.01.2024 |
| RUB | KRW | 65.7298 | -0.0802 | 1000 | 18.01.2024 |
| RUB | KRW | 65.8100 | -0.6021 | 1000 | 17.01.2024 |
| RUB | KRW | 66.4121 | 0.0000 | 1000 | 16.01.2024 |
| RUB | KRW | 67.0974 | -0.5253 | 1000 | 13.01.2024 |
| RUB | KRW | 67.6227 | -0.0948 | 1000 | 12.01.2024 |
| RUB | KRW | 67.7175 | -0.9942 | 1000 | 11.01.2024 |
| RUB | KRW | 68.7117 | 0.0000 | 1000 | 10.01.2024 |
| RUB | KRW | 69.6338 | -0.4781 | 1000 | 30.12.2023 |
| RUB | KRW | 70.1119 | -0.7466 | 1000 | 29.12.2023 |
| RUB | KRW | 70.8585 | 0.0150 | 1000 | 28.12.2023 |
| RUB | KRW | 70.8435 | 0.2610 | 1000 | 27.12.2023 |
| RUB | KRW | 70.5825 | 0.0000 | 1000 | 26.12.2023 |
| RUB | KRW | 70.5594 | 0.2918 | 1000 | 23.12.2023 |
| RUB | KRW | 70.2676 | 0.6659 | 1000 | 22.12.2023 |
| RUB | KRW | 69.6017 | 0.7173 | 1000 | 21.12.2023 |
| RUB | KRW | 68.8844 | -0.8166 | 1000 | 20.12.2023 |
| RUB | KRW | 69.7010 | 0.0000 | 1000 | 19.12.2023 |
| RUB | KRW | 69.1836 | -0.0414 | 1000 | 16.12.2023 |
| RUB | KRW | 69.2250 | 1.1194 | 1000 | 15.12.2023 |
| RUB | KRW | 68.1056 | -0.5518 | 1000 | 14.12.2023 |
| RUB | KRW | 68.6574 | 0.0000 | 1000 | 13.12.2023 |
| RUB | KRW | 69.1110 | 0.0000 | 1000 | 12.12.2023 |
| RUB | KRW | 70.1257 | 0.0000 | 1000 | 09.12.2023 |
| RUB | KRW | 69.5344 | 0.0000 | 1000 | 05.12.2023 |
| RUB | KRW | 68.7409 | 0.0728 | 1000 | 02.12.2023 |
| RUB | KRW | 68.6681 | -0.2557 | 1000 | 01.12.2023 |
| RUB | KRW | 68.9238 | 0.4302 | 1000 | 30.11.2023 |
| RUB | KRW | 68.4936 | 0.4582 | 1000 | 29.11.2023 |
| RUB | KRW | 68.0354 | 0.0000 | 1000 | 28.11.2023 |
| RUB | KRW | 67.9832 | 0.0675 | 1000 | 25.11.2023 |
| RUB | KRW | 67.9157 | 0.1227 | 1000 | 24.11.2023 |
| RUB | KRW | 67.7930 | -0.3656 | 1000 | 23.11.2023 |
| RUB | KRW | 68.1586 | -0.3575 | 1000 | 22.11.2023 |
| RUB | KRW | 68.5161 | 0.0000 | 1000 | 21.11.2023 |
| RUB | KRW | 68.7206 | 0.1366 | 1000 | 18.11.2023 |
| RUB | KRW | 68.5840 | -0.1864 | 1000 | 17.11.2023 |
| RUB | KRW | 68.7704 | 0.0993 | 1000 | 16.11.2023 |
| RUB | KRW | 68.6711 | 0.0000 | 1000 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2025 AgentBroker.ru. Ver. 1.0.847