Курс Российский Рубль к Вон Республики Корея

Детальный обзор и анализ обменного курса Российский Рубль к Вон Республики Корея. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыKRW
ISO код валюты410
ВалютаВон Республики Корея
Курс ЦБ РФ67.4432
Единица измерения1000
Дата актуальности курса09.05.2024

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBKRW67.44320.4458100009.05.2024
RUBKRW66.9974-0.0061100008.05.2024
RUBKRW67.00350.0000100007.05.2024
RUBKRW67.28190.3775100004.05.2024
RUBKRW66.90440.0000100003.05.2024
RUBKRW66.7339-0.1703100028.04.2024
RUBKRW66.9042-0.1005100027.04.2024
RUBKRW67.0047-0.5572100026.04.2024
RUBKRW67.5619-0.1242100025.04.2024
RUBKRW67.68610.0731100024.04.2024
RUBKRW67.61300.0000100023.04.2024
RUBKRW67.6030-0.9324100020.04.2024
RUBKRW68.53540.5197100019.04.2024
RUBKRW68.01570.5548100018.04.2024
RUBKRW67.4609-0.1613100017.04.2024
RUBKRW67.62220.0000100016.04.2024
RUBKRW67.9380-0.7663100013.04.2024
RUBKRW68.7043-0.0977100012.04.2024
RUBKRW68.80200.3495100011.04.2024
RUBKRW68.45250.0362100010.04.2024
RUBKRW68.41630.0000100009.04.2024
RUBKRW68.3142-0.2077100006.04.2024
RUBKRW68.52190.0296100005.04.2024
RUBKRW68.49230.0614100004.04.2024
RUBKRW68.43090.0365100003.04.2024
RUBKRW68.39440.0000100002.04.2024
RUBKRW68.56150.0258100030.03.2024
RUBKRW68.5357-0.1170100029.03.2024
RUBKRW68.6527-0.4585100028.03.2024
RUBKRW69.1112-0.0164100027.03.2024
RUBKRW69.12760.0000100026.03.2024
RUBKRW69.1959-0.3367100023.03.2024
RUBKRW69.53260.3535100022.03.2024
RUBKRW69.17910.3447100021.03.2024
RUBKRW68.8344-0.1338100020.03.2024
RUBKRW68.96820.0000100019.03.2024
RUBKRW69.04920.0000100016.03.2024
RUBKRW69.32250.1588100013.03.2024
RUBKRW69.16370.0000100012.03.2024
RUBKRW68.18640.4897100008.03.2024
RUBKRW67.6967-0.6138100007.03.2024
RUBKRW68.3105-0.3092100006.03.2024
RUBKRW68.61970.0000100005.03.2024
RUBKRW68.59450.3690100002.03.2024
RUBKRW68.2255-0.6626100001.03.2024
RUBKRW68.8881-0.2648100029.02.2024
RUBKRW69.1529-0.4377100028.02.2024
RUBKRW69.59060.0000100027.02.2024
RUBKRW69.80650.5485100023.02.2024
RUBKRW69.25800.2172100022.02.2024
RUBKRW69.0408-0.1700100021.02.2024
RUBKRW69.21080.0000100020.02.2024
RUBKRW69.30450.4711100017.02.2024
RUBKRW68.83340.3658100016.02.2024
RUBKRW68.4676-0.2062100015.02.2024
RUBKRW68.67380.1030100014.02.2024
RUBKRW68.57080.0000100013.02.2024
RUBKRW68.4310-0.2756100010.02.2024
RUBKRW68.70660.0582100009.02.2024
RUBKRW68.64840.3415100008.02.2024
RUBKRW68.3069-0.2559100007.02.2024
RUBKRW68.56280.0000100006.02.2024
RUBKRW68.54880.7985100003.02.2024
RUBKRW67.75030.5633100002.02.2024
RUBKRW67.18700.0223100001.02.2024
RUBKRW67.16470.0770100031.01.2024
RUBKRW67.08770.0000100030.01.2024
RUBKRW66.98790.6185100027.01.2024
RUBKRW66.36940.3388100026.01.2024
RUBKRW66.03060.0940100025.01.2024
RUBKRW65.93660.2316100024.01.2024
RUBKRW65.70500.0000100023.01.2024
RUBKRW66.1610-0.0187100020.01.2024
RUBKRW66.17970.4499100019.01.2024
RUBKRW65.7298-0.0802100018.01.2024
RUBKRW65.8100-0.6021100017.01.2024
RUBKRW66.41210.0000100016.01.2024
RUBKRW67.0974-0.5253100013.01.2024
RUBKRW67.6227-0.0948100012.01.2024
RUBKRW67.7175-0.9942100011.01.2024
RUBKRW68.71170.0000100010.01.2024
RUBKRW69.6338-0.4781100030.12.2023
RUBKRW70.1119-0.7466100029.12.2023
RUBKRW70.85850.0150100028.12.2023
RUBKRW70.84350.2610100027.12.2023
RUBKRW70.58250.0000100026.12.2023
RUBKRW70.55940.2918100023.12.2023
RUBKRW70.26760.6659100022.12.2023
RUBKRW69.60170.7173100021.12.2023
RUBKRW68.8844-0.8166100020.12.2023
RUBKRW69.70100.0000100019.12.2023
RUBKRW69.1836-0.0414100016.12.2023
RUBKRW69.22501.1194100015.12.2023
RUBKRW68.1056-0.5518100014.12.2023
RUBKRW68.65740.0000100013.12.2023
RUBKRW69.11100.0000100012.12.2023
RUBKRW70.12570.0000100009.12.2023
RUBKRW69.53440.0000100005.12.2023
RUBKRW68.74090.0728100002.12.2023
RUBKRW68.6681-0.2557100001.12.2023
RUBKRW68.92380.4302100030.11.2023
RUBKRW68.49360.4582100029.11.2023
RUBKRW68.03540.0000100028.11.2023
RUBKRW67.98320.0675100025.11.2023
RUBKRW67.91570.1227100024.11.2023
RUBKRW67.7930-0.3656100023.11.2023
RUBKRW68.1586-0.3575100022.11.2023
RUBKRW68.51610.0000100021.11.2023
RUBKRW68.72060.1366100018.11.2023
RUBKRW68.5840-0.1864100017.11.2023
RUBKRW68.77040.0993100016.11.2023
RUBKRW68.67110.0000100015.11.2023