Курс Российский Рубль к Казахстанский тенге
Детальный обзор и анализ обменного курса Российский Рубль к Казахстанский тенге. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | KZT |
|---|---|
| ISO код валюты | 398 |
| Валюта | Казахстанский тенге |
| Курс ЦБ РФ | 20.8961 |
| Единица измерения | 100 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | KZT | 20.8961 | 0.1594 | 100 | 09.05.2024 |
| RUB | KZT | 20.7367 | 0.0619 | 100 | 08.05.2024 |
| RUB | KZT | 20.6748 | 0.0000 | 100 | 07.05.2024 |
| RUB | KZT | 20.6807 | -0.1436 | 100 | 04.05.2024 |
| RUB | KZT | 20.8243 | 0.0000 | 100 | 03.05.2024 |
| RUB | KZT | 20.7013 | -0.0122 | 100 | 28.04.2024 |
| RUB | KZT | 20.7135 | -0.0438 | 100 | 27.04.2024 |
| RUB | KZT | 20.7573 | -0.0623 | 100 | 26.04.2024 |
| RUB | KZT | 20.8196 | -0.1138 | 100 | 25.04.2024 |
| RUB | KZT | 20.9334 | 0.0478 | 100 | 24.04.2024 |
| RUB | KZT | 20.8856 | 0.0000 | 100 | 23.04.2024 |
| RUB | KZT | 20.8853 | -0.0758 | 100 | 20.04.2024 |
| RUB | KZT | 20.9611 | -0.0554 | 100 | 19.04.2024 |
| RUB | KZT | 21.0165 | 0.0440 | 100 | 18.04.2024 |
| RUB | KZT | 20.9725 | 0.0769 | 100 | 17.04.2024 |
| RUB | KZT | 20.8956 | 0.0000 | 100 | 16.04.2024 |
| RUB | KZT | 20.8385 | -0.1208 | 100 | 13.04.2024 |
| RUB | KZT | 20.9593 | 0.0646 | 100 | 12.04.2024 |
| RUB | KZT | 20.8947 | 0.0972 | 100 | 11.04.2024 |
| RUB | KZT | 20.7975 | 0.0757 | 100 | 10.04.2024 |
| RUB | KZT | 20.7218 | 0.0000 | 100 | 09.04.2024 |
| RUB | KZT | 20.6982 | 0.0440 | 100 | 06.04.2024 |
| RUB | KZT | 20.6542 | 0.0100 | 100 | 05.04.2024 |
| RUB | KZT | 20.6442 | -0.0754 | 100 | 04.04.2024 |
| RUB | KZT | 20.7196 | 0.0626 | 100 | 03.04.2024 |
| RUB | KZT | 20.6570 | 0.0000 | 100 | 02.04.2024 |
| RUB | KZT | 20.6105 | 0.0885 | 100 | 30.03.2024 |
| RUB | KZT | 20.5220 | -0.0508 | 100 | 29.03.2024 |
| RUB | KZT | 20.5728 | 0.0586 | 100 | 28.03.2024 |
| RUB | KZT | 20.5142 | -0.0447 | 100 | 27.03.2024 |
| RUB | KZT | 20.5589 | 0.0000 | 100 | 26.03.2024 |
| RUB | KZT | 20.5225 | 0.1467 | 100 | 23.03.2024 |
| RUB | KZT | 20.3758 | -0.1718 | 100 | 22.03.2024 |
| RUB | KZT | 20.5476 | 0.0214 | 100 | 21.03.2024 |
| RUB | KZT | 20.5262 | 0.0208 | 100 | 20.03.2024 |
| RUB | KZT | 20.5054 | 0.0000 | 100 | 19.03.2024 |
| RUB | KZT | 20.4537 | 0.0000 | 100 | 16.03.2024 |
| RUB | KZT | 20.2450 | -0.0159 | 100 | 13.03.2024 |
| RUB | KZT | 20.2609 | 0.0000 | 100 | 12.03.2024 |
| RUB | KZT | 20.2783 | 0.2261 | 100 | 08.03.2024 |
| RUB | KZT | 20.0522 | -0.0560 | 100 | 07.03.2024 |
| RUB | KZT | 20.1082 | -0.1462 | 100 | 06.03.2024 |
| RUB | KZT | 20.2544 | 0.0000 | 100 | 05.03.2024 |
| RUB | KZT | 20.2689 | 0.1403 | 100 | 02.03.2024 |
| RUB | KZT | 20.1286 | -0.3373 | 100 | 01.03.2024 |
| RUB | KZT | 20.4659 | 0.0102 | 100 | 29.02.2024 |
| RUB | KZT | 20.4557 | -0.1347 | 100 | 28.02.2024 |
| RUB | KZT | 20.5904 | 0.0000 | 100 | 27.02.2024 |
| RUB | KZT | 20.5750 | 0.1664 | 100 | 23.02.2024 |
| RUB | KZT | 20.4086 | -0.1070 | 100 | 22.02.2024 |
| RUB | KZT | 20.5156 | -0.0804 | 100 | 21.02.2024 |
| RUB | KZT | 20.5960 | 0.0000 | 100 | 20.02.2024 |
| RUB | KZT | 20.6555 | 0.1211 | 100 | 17.02.2024 |
| RUB | KZT | 20.5344 | 0.1251 | 100 | 16.02.2024 |
| RUB | KZT | 20.4093 | -0.0074 | 100 | 15.02.2024 |
| RUB | KZT | 20.4167 | 0.0464 | 100 | 14.02.2024 |
| RUB | KZT | 20.3703 | 0.0000 | 100 | 13.02.2024 |
| RUB | KZT | 20.1826 | -0.0006 | 100 | 10.02.2024 |
| RUB | KZT | 20.1832 | 0.1319 | 100 | 09.02.2024 |
| RUB | KZT | 20.0513 | 0.0398 | 100 | 08.02.2024 |
| RUB | KZT | 20.0115 | -0.2091 | 100 | 07.02.2024 |
| RUB | KZT | 20.2206 | 0.0000 | 100 | 06.02.2024 |
| RUB | KZT | 20.1634 | 0.0111 | 100 | 03.02.2024 |
| RUB | KZT | 20.1523 | 0.1448 | 100 | 02.02.2024 |
| RUB | KZT | 20.0075 | 0.1647 | 100 | 01.02.2024 |
| RUB | KZT | 19.8428 | -0.0818 | 100 | 31.01.2024 |
| RUB | KZT | 19.9246 | 0.0000 | 100 | 30.01.2024 |
| RUB | KZT | 20.0695 | 0.1660 | 100 | 27.01.2024 |
| RUB | KZT | 19.9035 | 0.1105 | 100 | 26.01.2024 |
| RUB | KZT | 19.7930 | 0.1947 | 100 | 25.01.2024 |
| RUB | KZT | 19.5983 | 0.0506 | 100 | 24.01.2024 |
| RUB | KZT | 19.5477 | 0.0000 | 100 | 23.01.2024 |
| RUB | KZT | 19.6081 | 0.0340 | 100 | 20.01.2024 |
| RUB | KZT | 19.5741 | -0.0057 | 100 | 19.01.2024 |
| RUB | KZT | 19.5798 | 0.1621 | 100 | 18.01.2024 |
| RUB | KZT | 19.4177 | -0.0087 | 100 | 17.01.2024 |
| RUB | KZT | 19.4264 | 0.0000 | 100 | 16.01.2024 |
| RUB | KZT | 19.4501 | -0.1338 | 100 | 13.01.2024 |
| RUB | KZT | 19.5839 | -0.1416 | 100 | 12.01.2024 |
| RUB | KZT | 19.7255 | -0.2136 | 100 | 11.01.2024 |
| RUB | KZT | 19.9391 | 0.0000 | 100 | 10.01.2024 |
| RUB | KZT | 19.7708 | -0.0545 | 100 | 30.12.2023 |
| RUB | KZT | 19.8253 | -0.2758 | 100 | 29.12.2023 |
| RUB | KZT | 20.1011 | 0.0616 | 100 | 28.12.2023 |
| RUB | KZT | 20.0395 | 0.0328 | 100 | 27.12.2023 |
| RUB | KZT | 20.0067 | 0.0000 | 100 | 26.12.2023 |
| RUB | KZT | 20.1184 | 0.0153 | 100 | 23.12.2023 |
| RUB | KZT | 20.1031 | 0.3639 | 100 | 22.12.2023 |
| RUB | KZT | 19.7392 | 0.0455 | 100 | 21.12.2023 |
| RUB | KZT | 19.6937 | -0.0720 | 100 | 20.12.2023 |
| RUB | KZT | 19.7657 | 0.0000 | 100 | 19.12.2023 |
| RUB | KZT | 19.6863 | 0.0075 | 100 | 16.12.2023 |
| RUB | KZT | 19.6788 | -0.0120 | 100 | 15.12.2023 |
| RUB | KZT | 19.6908 | 0.0141 | 100 | 14.12.2023 |
| RUB | KZT | 19.6767 | 0.0000 | 100 | 13.12.2023 |
| RUB | KZT | 19.8826 | 0.0000 | 100 | 12.12.2023 |
| RUB | KZT | 19.9257 | 0.0000 | 100 | 09.12.2023 |
| RUB | KZT | 19.7051 | 0.0000 | 100 | 05.12.2023 |
| RUB | KZT | 19.5970 | 0.3006 | 100 | 02.12.2023 |
| RUB | KZT | 19.2964 | -0.0666 | 100 | 01.12.2023 |
| RUB | KZT | 19.3630 | 0.0735 | 100 | 30.11.2023 |
| RUB | KZT | 19.2895 | 0.1346 | 100 | 29.11.2023 |
| RUB | KZT | 19.1549 | 0.0000 | 100 | 28.11.2023 |
| RUB | KZT | 19.2583 | -0.0313 | 100 | 25.11.2023 |
| RUB | KZT | 19.2896 | 0.0833 | 100 | 24.11.2023 |
| RUB | KZT | 19.2063 | 0.2098 | 100 | 23.11.2023 |
| RUB | KZT | 18.9965 | -0.1257 | 100 | 22.11.2023 |
| RUB | KZT | 19.1222 | 0.0000 | 100 | 21.11.2023 |
| RUB | KZT | 19.3097 | 0.0376 | 100 | 18.11.2023 |
| RUB | KZT | 19.2721 | -0.0219 | 100 | 17.11.2023 |
| RUB | KZT | 19.2940 | -0.2937 | 100 | 16.11.2023 |
| RUB | KZT | 19.5877 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052