Курс Российский Рубль к Казахстанский тенге
Детальный обзор и анализ обменного курса Российский Рубль к Казахстанский тенге. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | KZT |
|---|---|
| ISO код валюты | 398 |
| Валюта | Казахстанский тенге |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | KZT | 19.7798 | -0.3293 | 100 | 14.12.2024 |
| RUB | KZT | 20.1091 | -0.2178 | 100 | 13.12.2024 |
| RUB | KZT | 20.3269 | 0.7158 | 100 | 12.12.2024 |
| RUB | KZT | 19.6111 | 0.3017 | 100 | 11.12.2024 |
| RUB | KZT | 19.3094 | 0.0000 | 100 | 10.12.2024 |
| RUB | KZT | 18.9501 | -0.7954 | 100 | 07.12.2024 |
| RUB | KZT | 19.7455 | -0.1784 | 100 | 06.12.2024 |
| RUB | KZT | 19.9239 | -0.3185 | 100 | 05.12.2024 |
| RUB | KZT | 20.2424 | -0.7223 | 100 | 04.12.2024 |
| RUB | KZT | 20.9647 | 0.0000 | 100 | 03.12.2024 |
| RUB | KZT | 21.0021 | -0.9350 | 100 | 30.11.2024 |
| RUB | KZT | 21.9371 | 0.2722 | 100 | 29.11.2024 |
| RUB | KZT | 21.6649 | 0.5900 | 100 | 28.11.2024 |
| RUB | KZT | 21.0749 | 0.2476 | 100 | 27.11.2024 |
| RUB | KZT | 20.8273 | 0.0000 | 100 | 26.11.2024 |
| RUB | KZT | 20.7279 | 0.3968 | 100 | 23.11.2024 |
| RUB | KZT | 20.3311 | 0.1768 | 100 | 22.11.2024 |
| RUB | KZT | 20.1543 | 0.0626 | 100 | 21.11.2024 |
| RUB | KZT | 20.0917 | -0.0601 | 100 | 20.11.2024 |
| RUB | KZT | 20.1518 | 0.0000 | 100 | 19.11.2024 |
| RUB | KZT | 20.2485 | 0.1298 | 100 | 16.11.2024 |
| RUB | KZT | 20.1187 | 0.2448 | 100 | 15.11.2024 |
| RUB | KZT | 19.8739 | -0.0096 | 100 | 14.11.2024 |
| RUB | KZT | 19.8835 | -0.0378 | 100 | 13.11.2024 |
| RUB | KZT | 19.9213 | 0.0000 | 100 | 12.11.2024 |
| RUB | KZT | 19.8760 | -0.0518 | 100 | 09.11.2024 |
| RUB | KZT | 19.9278 | -0.1625 | 100 | 08.11.2024 |
| RUB | KZT | 20.0903 | 0.0527 | 100 | 07.11.2024 |
| RUB | KZT | 20.0376 | 0.0000 | 100 | 06.11.2024 |
| RUB | KZT | 19.9852 | 0.0286 | 100 | 03.11.2024 |
| RUB | KZT | 19.9566 | 0.0932 | 100 | 02.11.2024 |
| RUB | KZT | 19.8634 | 0.1251 | 100 | 01.11.2024 |
| RUB | KZT | 19.7383 | -0.2133 | 100 | 31.10.2024 |
| RUB | KZT | 19.9516 | -0.0913 | 100 | 30.10.2024 |
| RUB | KZT | 20.0429 | 0.0000 | 100 | 29.10.2024 |
| RUB | KZT | 19.9266 | 0.0478 | 100 | 26.10.2024 |
| RUB | KZT | 19.8788 | -0.0799 | 100 | 25.10.2024 |
| RUB | KZT | 19.9587 | -0.0944 | 100 | 24.10.2024 |
| RUB | KZT | 20.0531 | 0.2419 | 100 | 23.10.2024 |
| RUB | KZT | 19.8112 | 0.0000 | 100 | 22.10.2024 |
| RUB | KZT | 19.7884 | -0.0813 | 100 | 19.10.2024 |
| RUB | KZT | 19.8697 | -0.0837 | 100 | 18.10.2024 |
| RUB | KZT | 19.9534 | -0.0859 | 100 | 17.10.2024 |
| RUB | KZT | 20.0393 | 0.3208 | 100 | 16.10.2024 |
| RUB | KZT | 19.7185 | 0.0000 | 100 | 15.10.2024 |
| RUB | KZT | 19.5723 | -0.3106 | 100 | 12.10.2024 |
| RUB | KZT | 19.8829 | -0.0473 | 100 | 11.10.2024 |
| RUB | KZT | 19.9302 | 0.0884 | 100 | 10.10.2024 |
| RUB | KZT | 19.8418 | -0.0953 | 100 | 09.10.2024 |
| RUB | KZT | 19.9371 | 0.0000 | 100 | 08.10.2024 |
| RUB | KZT | 19.6475 | -0.0173 | 100 | 05.10.2024 |
| RUB | KZT | 19.6648 | -0.0193 | 100 | 04.10.2024 |
| RUB | KZT | 19.6841 | 0.2826 | 100 | 03.10.2024 |
| RUB | KZT | 19.4015 | -0.0510 | 100 | 02.10.2024 |
| RUB | KZT | 19.4525 | 0.0000 | 100 | 01.10.2024 |
| RUB | KZT | 19.3741 | 0.0485 | 100 | 28.09.2024 |
| RUB | KZT | 19.3256 | 0.0665 | 100 | 27.09.2024 |
| RUB | KZT | 19.2591 | -0.0671 | 100 | 26.09.2024 |
| RUB | KZT | 19.3262 | -0.0705 | 100 | 25.09.2024 |
| RUB | KZT | 19.3967 | 0.0000 | 100 | 24.09.2024 |
| RUB | KZT | 19.3316 | -0.0220 | 100 | 21.09.2024 |
| RUB | KZT | 19.3536 | 0.2805 | 100 | 20.09.2024 |
| RUB | KZT | 19.0731 | 0.0495 | 100 | 19.09.2024 |
| RUB | KZT | 19.0236 | 0.0111 | 100 | 18.09.2024 |
| RUB | KZT | 19.0125 | 0.0000 | 100 | 17.09.2024 |
| RUB | KZT | 19.0586 | -0.0172 | 100 | 14.09.2024 |
| RUB | KZT | 19.0758 | -0.0394 | 100 | 13.09.2024 |
| RUB | KZT | 19.1152 | 0.0894 | 100 | 12.09.2024 |
| RUB | KZT | 19.0258 | 0.2171 | 100 | 11.09.2024 |
| RUB | KZT | 18.8087 | 0.0000 | 100 | 10.09.2024 |
| RUB | KZT | 18.5991 | 0.0487 | 100 | 07.09.2024 |
| RUB | KZT | 18.5504 | 0.1287 | 100 | 06.09.2024 |
| RUB | KZT | 18.4217 | 0.0577 | 100 | 05.09.2024 |
| RUB | KZT | 18.3640 | -0.3228 | 100 | 04.09.2024 |
| RUB | KZT | 18.6868 | 0.0000 | 100 | 03.09.2024 |
| RUB | KZT | 18.9330 | -0.0718 | 100 | 31.08.2024 |
| RUB | KZT | 19.0048 | -0.0228 | 100 | 30.08.2024 |
| RUB | KZT | 19.0276 | 0.1130 | 100 | 29.08.2024 |
| RUB | KZT | 18.9146 | -0.0950 | 100 | 28.08.2024 |
| RUB | KZT | 19.0096 | 0.0000 | 100 | 27.08.2024 |
| RUB | KZT | 19.1202 | -0.0701 | 100 | 24.08.2024 |
| RUB | KZT | 19.1903 | -0.0388 | 100 | 23.08.2024 |
| RUB | KZT | 19.2291 | 0.2847 | 100 | 22.08.2024 |
| RUB | KZT | 18.9444 | 0.2472 | 100 | 21.08.2024 |
| RUB | KZT | 18.6972 | 0.0000 | 100 | 20.08.2024 |
| RUB | KZT | 18.5775 | 0.0718 | 100 | 17.08.2024 |
| RUB | KZT | 18.5057 | -0.2673 | 100 | 16.08.2024 |
| RUB | KZT | 18.7730 | -0.5701 | 100 | 15.08.2024 |
| RUB | KZT | 19.3431 | 0.4878 | 100 | 14.08.2024 |
| RUB | KZT | 18.8553 | 0.0000 | 100 | 13.08.2024 |
| RUB | KZT | 18.4415 | 0.2417 | 100 | 10.08.2024 |
| RUB | KZT | 18.1998 | 0.2702 | 100 | 09.08.2024 |
| RUB | KZT | 17.9296 | 0.0810 | 100 | 08.08.2024 |
| RUB | KZT | 17.8486 | -0.0512 | 100 | 07.08.2024 |
| RUB | KZT | 17.8998 | 0.0000 | 100 | 06.08.2024 |
| RUB | KZT | 18.0536 | -0.0461 | 100 | 03.08.2024 |
| RUB | KZT | 18.0997 | -0.0144 | 100 | 02.08.2024 |
| RUB | KZT | 18.1141 | -0.1263 | 100 | 01.08.2024 |
| RUB | KZT | 18.2404 | 0.0117 | 100 | 31.07.2024 |
| RUB | KZT | 18.2287 | 0.0000 | 100 | 30.07.2024 |
| RUB | KZT | 18.0243 | 0.0087 | 100 | 27.07.2024 |
| RUB | KZT | 18.0156 | -0.2973 | 100 | 26.07.2024 |
| RUB | KZT | 18.3129 | -0.1377 | 100 | 25.07.2024 |
| RUB | KZT | 18.4506 | 0.1087 | 100 | 24.07.2024 |
| RUB | KZT | 18.3419 | 0.0000 | 100 | 23.07.2024 |
| RUB | KZT | 18.4518 | -0.0549 | 100 | 20.07.2024 |
| RUB | KZT | 18.5067 | -0.0528 | 100 | 19.07.2024 |
| RUB | KZT | 18.5595 | -0.1250 | 100 | 18.07.2024 |
| RUB | KZT | 18.6845 | 0.1998 | 100 | 17.07.2024 |
| RUB | KZT | 18.4847 | 0.0000 | 100 | 16.07.2024 |
| RUB | KZT | 18.5010 | 0.1119 | 100 | 13.07.2024 |
| RUB | KZT | 18.3891 | 0.1153 | 100 | 12.07.2024 |
| RUB | KZT | 18.2738 | -0.2038 | 100 | 11.07.2024 |
| RUB | KZT | 18.4776 | -0.0348 | 100 | 10.07.2024 |
| RUB | KZT | 18.5124 | 0.0000 | 100 | 09.07.2024 |
| RUB | KZT | 18.6471 | 0.0068 | 100 | 05.07.2024 |
| RUB | KZT | 18.6403 | 0.1227 | 100 | 04.07.2024 |
| RUB | KZT | 18.5176 | 0.0012 | 100 | 03.07.2024 |
| RUB | KZT | 18.5164 | 0.0000 | 100 | 02.07.2024 |
| RUB | KZT | 18.4198 | 0.0995 | 100 | 29.06.2024 |
| RUB | KZT | 18.3203 | -0.4703 | 100 | 28.06.2024 |
| RUB | KZT | 18.7906 | 0.0326 | 100 | 27.06.2024 |
| RUB | KZT | 18.7580 | -0.0432 | 100 | 26.06.2024 |
| RUB | KZT | 18.8012 | 0.0000 | 100 | 25.06.2024 |
| RUB | KZT | 19.1383 | 0.5592 | 100 | 22.06.2024 |
| RUB | KZT | 18.5791 | 0.5372 | 100 | 21.06.2024 |
| RUB | KZT | 18.0419 | -1.1746 | 100 | 20.06.2024 |
| RUB | KZT | 19.2165 | -0.5377 | 100 | 19.06.2024 |
| RUB | KZT | 19.7542 | 0.0000 | 100 | 18.06.2024 |
| RUB | KZT | 19.7319 | 0.2069 | 100 | 15.06.2024 |
| RUB | KZT | 19.5250 | 0.0000 | 100 | 14.06.2024 |
| RUB | KZT | 19.8655 | -0.0273 | 100 | 12.06.2024 |
| RUB | KZT | 19.8928 | 0.0000 | 100 | 11.06.2024 |
| RUB | KZT | 19.8618 | 0.0775 | 100 | 08.06.2024 |
| RUB | KZT | 19.7843 | -0.0241 | 100 | 07.06.2024 |
| RUB | KZT | 19.8084 | -0.0443 | 100 | 06.06.2024 |
| RUB | KZT | 19.8527 | -0.1306 | 100 | 05.06.2024 |
| RUB | KZT | 19.9833 | 0.0000 | 100 | 04.06.2024 |
| RUB | KZT | 20.2773 | 0.0025 | 100 | 01.06.2024 |
| RUB | KZT | 20.2748 | 0.0617 | 100 | 31.05.2024 |
| RUB | KZT | 20.2131 | 0.2426 | 100 | 30.05.2024 |
| RUB | KZT | 19.9705 | -0.0415 | 100 | 29.05.2024 |
| RUB | KZT | 20.0120 | 0.0000 | 100 | 28.05.2024 |
| RUB | KZT | 20.2475 | -0.1804 | 100 | 25.05.2024 |
| RUB | KZT | 20.4279 | 0.0140 | 100 | 24.05.2024 |
| RUB | KZT | 20.4139 | 0.0388 | 100 | 23.05.2024 |
| RUB | KZT | 20.3751 | -0.0682 | 100 | 22.05.2024 |
| RUB | KZT | 20.4433 | 0.0000 | 100 | 21.05.2024 |
| RUB | KZT | 20.6049 | 0.0064 | 100 | 18.05.2024 |
| RUB | KZT | 20.5985 | -0.0995 | 100 | 17.05.2024 |
| RUB | KZT | 20.6980 | -0.0221 | 100 | 16.05.2024 |
| RUB | KZT | 20.7201 | -0.1340 | 100 | 15.05.2024 |
| RUB | KZT | 20.8541 | 0.0000 | 100 | 14.05.2024 |
| RUB | KZT | 20.8961 | 0.1594 | 100 | 09.05.2024 |
| RUB | KZT | 20.7367 | 0.0619 | 100 | 08.05.2024 |
| RUB | KZT | 20.6748 | 0.0000 | 100 | 07.05.2024 |
| RUB | KZT | 20.6807 | -0.1436 | 100 | 04.05.2024 |
| RUB | KZT | 20.8243 | 0.0000 | 100 | 03.05.2024 |
| RUB | KZT | 20.7013 | -0.0122 | 100 | 28.04.2024 |
| RUB | KZT | 20.7135 | -0.0438 | 100 | 27.04.2024 |
| RUB | KZT | 20.7573 | -0.0623 | 100 | 26.04.2024 |
| RUB | KZT | 20.8196 | -0.1138 | 100 | 25.04.2024 |
| RUB | KZT | 20.9334 | 0.0478 | 100 | 24.04.2024 |
| RUB | KZT | 20.8856 | 0.0000 | 100 | 23.04.2024 |
| RUB | KZT | 20.8853 | -0.0758 | 100 | 20.04.2024 |
| RUB | KZT | 20.9611 | -0.0554 | 100 | 19.04.2024 |
| RUB | KZT | 21.0165 | 0.0440 | 100 | 18.04.2024 |
| RUB | KZT | 20.9725 | 0.0769 | 100 | 17.04.2024 |
| RUB | KZT | 20.8956 | 0.0000 | 100 | 16.04.2024 |
| RUB | KZT | 20.8385 | -0.1208 | 100 | 13.04.2024 |
| RUB | KZT | 20.9593 | 0.0646 | 100 | 12.04.2024 |
| RUB | KZT | 20.8947 | 0.0972 | 100 | 11.04.2024 |
| RUB | KZT | 20.7975 | 0.0757 | 100 | 10.04.2024 |
| RUB | KZT | 20.7218 | 0.0000 | 100 | 09.04.2024 |
| RUB | KZT | 20.6982 | 0.0440 | 100 | 06.04.2024 |
| RUB | KZT | 20.6542 | 0.0100 | 100 | 05.04.2024 |
| RUB | KZT | 20.6442 | -0.0754 | 100 | 04.04.2024 |
| RUB | KZT | 20.7196 | 0.0626 | 100 | 03.04.2024 |
| RUB | KZT | 20.6570 | 0.0000 | 100 | 02.04.2024 |
| RUB | KZT | 20.6105 | 0.0885 | 100 | 30.03.2024 |
| RUB | KZT | 20.5220 | -0.0508 | 100 | 29.03.2024 |
| RUB | KZT | 20.5728 | 0.0586 | 100 | 28.03.2024 |
| RUB | KZT | 20.5142 | -0.0447 | 100 | 27.03.2024 |
| RUB | KZT | 20.5589 | 0.0000 | 100 | 26.03.2024 |
| RUB | KZT | 20.5225 | 0.1467 | 100 | 23.03.2024 |
| RUB | KZT | 20.3758 | -0.1718 | 100 | 22.03.2024 |
| RUB | KZT | 20.5476 | 0.0214 | 100 | 21.03.2024 |
| RUB | KZT | 20.5262 | 0.0208 | 100 | 20.03.2024 |
| RUB | KZT | 20.5054 | 0.0000 | 100 | 19.03.2024 |
| RUB | KZT | 20.4537 | 0.0000 | 100 | 16.03.2024 |
| RUB | KZT | 20.2450 | -0.0159 | 100 | 13.03.2024 |
| RUB | KZT | 20.2609 | 0.0000 | 100 | 12.03.2024 |
| RUB | KZT | 20.2783 | 0.2261 | 100 | 08.03.2024 |
| RUB | KZT | 20.0522 | -0.0560 | 100 | 07.03.2024 |
| RUB | KZT | 20.1082 | -0.1462 | 100 | 06.03.2024 |
| RUB | KZT | 20.2544 | 0.0000 | 100 | 05.03.2024 |
| RUB | KZT | 20.2689 | 0.1403 | 100 | 02.03.2024 |
| RUB | KZT | 20.1286 | -0.3373 | 100 | 01.03.2024 |
| RUB | KZT | 20.4659 | 0.0102 | 100 | 29.02.2024 |
| RUB | KZT | 20.4557 | -0.1347 | 100 | 28.02.2024 |
| RUB | KZT | 20.5904 | 0.0000 | 100 | 27.02.2024 |
| RUB | KZT | 20.5750 | 0.1664 | 100 | 23.02.2024 |
| RUB | KZT | 20.4086 | -0.1070 | 100 | 22.02.2024 |
| RUB | KZT | 20.5156 | -0.0804 | 100 | 21.02.2024 |
| RUB | KZT | 20.5960 | 0.0000 | 100 | 20.02.2024 |
| RUB | KZT | 20.6555 | 0.1211 | 100 | 17.02.2024 |
| RUB | KZT | 20.5344 | 0.1251 | 100 | 16.02.2024 |
| RUB | KZT | 20.4093 | -0.0074 | 100 | 15.02.2024 |
| RUB | KZT | 20.4167 | 0.0464 | 100 | 14.02.2024 |
| RUB | KZT | 20.3703 | 0.0000 | 100 | 13.02.2024 |
| RUB | KZT | 20.1826 | -0.0006 | 100 | 10.02.2024 |
| RUB | KZT | 20.1832 | 0.1319 | 100 | 09.02.2024 |
| RUB | KZT | 20.0513 | 0.0398 | 100 | 08.02.2024 |
| RUB | KZT | 20.0115 | -0.2091 | 100 | 07.02.2024 |
| RUB | KZT | 20.2206 | 0.0000 | 100 | 06.02.2024 |
| RUB | KZT | 20.1634 | 0.0111 | 100 | 03.02.2024 |
| RUB | KZT | 20.1523 | 0.1448 | 100 | 02.02.2024 |
| RUB | KZT | 20.0075 | 0.1647 | 100 | 01.02.2024 |
| RUB | KZT | 19.8428 | -0.0818 | 100 | 31.01.2024 |
| RUB | KZT | 19.9246 | 0.0000 | 100 | 30.01.2024 |
| RUB | KZT | 20.0695 | 0.1660 | 100 | 27.01.2024 |
| RUB | KZT | 19.9035 | 0.1105 | 100 | 26.01.2024 |
| RUB | KZT | 19.7930 | 0.1947 | 100 | 25.01.2024 |
| RUB | KZT | 19.5983 | 0.0506 | 100 | 24.01.2024 |
| RUB | KZT | 19.5477 | 0.0000 | 100 | 23.01.2024 |
| RUB | KZT | 19.6081 | 0.0340 | 100 | 20.01.2024 |
| RUB | KZT | 19.5741 | -0.0057 | 100 | 19.01.2024 |
| RUB | KZT | 19.5798 | 0.1621 | 100 | 18.01.2024 |
| RUB | KZT | 19.4177 | -0.0087 | 100 | 17.01.2024 |
| RUB | KZT | 19.4264 | 0.0000 | 100 | 16.01.2024 |
| RUB | KZT | 19.4501 | -0.1338 | 100 | 13.01.2024 |
| RUB | KZT | 19.5839 | -0.1416 | 100 | 12.01.2024 |
| RUB | KZT | 19.7255 | -0.2136 | 100 | 11.01.2024 |
| RUB | KZT | 19.9391 | 0.0000 | 100 | 10.01.2024 |
| RUB | KZT | 19.7708 | -0.0545 | 100 | 30.12.2023 |
| RUB | KZT | 19.8253 | -0.2758 | 100 | 29.12.2023 |
| RUB | KZT | 20.1011 | 0.0616 | 100 | 28.12.2023 |
| RUB | KZT | 20.0395 | 0.0328 | 100 | 27.12.2023 |
| RUB | KZT | 20.0067 | 0.0000 | 100 | 26.12.2023 |
| RUB | KZT | 20.1184 | 0.0153 | 100 | 23.12.2023 |
| RUB | KZT | 20.1031 | 0.3639 | 100 | 22.12.2023 |
| RUB | KZT | 19.7392 | 0.0455 | 100 | 21.12.2023 |
| RUB | KZT | 19.6937 | -0.0720 | 100 | 20.12.2023 |
| RUB | KZT | 19.7657 | 0.0000 | 100 | 19.12.2023 |
| RUB | KZT | 19.6863 | 0.0075 | 100 | 16.12.2023 |
| RUB | KZT | 19.6788 | -0.0120 | 100 | 15.12.2023 |
| RUB | KZT | 19.6908 | 0.0141 | 100 | 14.12.2023 |
| RUB | KZT | 19.6767 | 0.0000 | 100 | 13.12.2023 |
| RUB | KZT | 19.8826 | 0.0000 | 100 | 12.12.2023 |
| RUB | KZT | 19.9257 | 0.0000 | 100 | 09.12.2023 |
| RUB | KZT | 19.7051 | 0.0000 | 100 | 05.12.2023 |
| RUB | KZT | 19.5970 | 0.3006 | 100 | 02.12.2023 |
| RUB | KZT | 19.2964 | -0.0666 | 100 | 01.12.2023 |
| RUB | KZT | 19.3630 | 0.0735 | 100 | 30.11.2023 |
| RUB | KZT | 19.2895 | 0.1346 | 100 | 29.11.2023 |
| RUB | KZT | 19.1549 | 0.0000 | 100 | 28.11.2023 |
| RUB | KZT | 19.2583 | -0.0313 | 100 | 25.11.2023 |
| RUB | KZT | 19.2896 | 0.0833 | 100 | 24.11.2023 |
| RUB | KZT | 19.2063 | 0.2098 | 100 | 23.11.2023 |
| RUB | KZT | 18.9965 | -0.1257 | 100 | 22.11.2023 |
| RUB | KZT | 19.1222 | 0.0000 | 100 | 21.11.2023 |
| RUB | KZT | 19.3097 | 0.0376 | 100 | 18.11.2023 |
| RUB | KZT | 19.2721 | -0.0219 | 100 | 17.11.2023 |
| RUB | KZT | 19.2940 | -0.2937 | 100 | 16.11.2023 |
| RUB | KZT | 19.5877 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064