Курс Российский Рубль к Молдавский лей
Детальный обзор и анализ обменного курса Российский Рубль к Молдавский лей. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | MDL |
|---|---|
| ISO код валюты | 498 |
| Валюта | Молдавский лей |
| Курс ЦБ РФ | 51.7808 |
| Единица измерения | 10 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | MDL | 51.7808 | 0.3587 | 10 | 09.05.2024 |
| RUB | MDL | 51.4221 | -0.1069 | 10 | 08.05.2024 |
| RUB | MDL | 51.5290 | 0.0000 | 10 | 07.05.2024 |
| RUB | MDL | 51.8112 | -0.1212 | 10 | 04.05.2024 |
| RUB | MDL | 51.9324 | 0.0000 | 10 | 03.05.2024 |
| RUB | MDL | 51.4131 | -0.0721 | 10 | 28.04.2024 |
| RUB | MDL | 51.4852 | 0.0120 | 10 | 27.04.2024 |
| RUB | MDL | 51.4732 | -0.1342 | 10 | 26.04.2024 |
| RUB | MDL | 51.6074 | -0.3099 | 10 | 25.04.2024 |
| RUB | MDL | 51.9173 | 0.1023 | 10 | 24.04.2024 |
| RUB | MDL | 51.8150 | 0.0000 | 10 | 23.04.2024 |
| RUB | MDL | 51.9289 | -0.6907 | 10 | 20.04.2024 |
| RUB | MDL | 52.6196 | -0.3180 | 10 | 19.04.2024 |
| RUB | MDL | 52.9376 | -0.0300 | 10 | 18.04.2024 |
| RUB | MDL | 52.9676 | 0.0996 | 10 | 17.04.2024 |
| RUB | MDL | 52.8680 | 0.0000 | 10 | 16.04.2024 |
| RUB | MDL | 52.9623 | -0.1809 | 10 | 13.04.2024 |
| RUB | MDL | 53.1432 | 0.3699 | 10 | 12.04.2024 |
| RUB | MDL | 52.7733 | 0.3612 | 10 | 11.04.2024 |
| RUB | MDL | 52.4121 | 0.1911 | 10 | 10.04.2024 |
| RUB | MDL | 52.2210 | 0.0000 | 10 | 09.04.2024 |
| RUB | MDL | 52.1300 | 0.0869 | 10 | 06.04.2024 |
| RUB | MDL | 52.0431 | -0.1982 | 10 | 05.04.2024 |
| RUB | MDL | 52.2413 | -0.2009 | 10 | 04.04.2024 |
| RUB | MDL | 52.4422 | 0.1169 | 10 | 03.04.2024 |
| RUB | MDL | 52.3253 | 0.0000 | 10 | 02.04.2024 |
| RUB | MDL | 52.3471 | 0.0513 | 10 | 30.03.2024 |
| RUB | MDL | 52.2958 | -0.0435 | 10 | 29.03.2024 |
| RUB | MDL | 52.3393 | 0.1137 | 10 | 28.03.2024 |
| RUB | MDL | 52.2256 | -0.0936 | 10 | 27.03.2024 |
| RUB | MDL | 52.3192 | 0.0000 | 10 | 26.03.2024 |
| RUB | MDL | 52.2174 | 0.3357 | 10 | 23.03.2024 |
| RUB | MDL | 51.8817 | -0.5020 | 10 | 22.03.2024 |
| RUB | MDL | 52.3837 | 0.2156 | 10 | 21.03.2024 |
| RUB | MDL | 52.1681 | 0.0478 | 10 | 20.03.2024 |
| RUB | MDL | 52.1203 | 0.0000 | 10 | 19.03.2024 |
| RUB | MDL | 52.1837 | 0.0000 | 10 | 16.03.2024 |
| RUB | MDL | 51.3271 | 0.2482 | 10 | 13.03.2024 |
| RUB | MDL | 51.0789 | 0.0000 | 10 | 12.03.2024 |
| RUB | MDL | 51.0947 | 0.1882 | 10 | 08.03.2024 |
| RUB | MDL | 50.9065 | -0.4561 | 10 | 07.03.2024 |
| RUB | MDL | 51.3626 | -0.0856 | 10 | 06.03.2024 |
| RUB | MDL | 51.4482 | 0.0000 | 10 | 05.03.2024 |
| RUB | MDL | 51.3099 | 0.3536 | 10 | 02.03.2024 |
| RUB | MDL | 50.9563 | -0.4955 | 10 | 01.03.2024 |
| RUB | MDL | 51.4518 | 0.0130 | 10 | 29.02.2024 |
| RUB | MDL | 51.4388 | -0.2648 | 10 | 28.02.2024 |
| RUB | MDL | 51.7036 | 0.0000 | 10 | 27.02.2024 |
| RUB | MDL | 51.7690 | 0.1195 | 10 | 23.02.2024 |
| RUB | MDL | 51.6495 | -0.0094 | 10 | 22.02.2024 |
| RUB | MDL | 51.6589 | -0.0579 | 10 | 21.02.2024 |
| RUB | MDL | 51.7168 | 0.0000 | 10 | 20.02.2024 |
| RUB | MDL | 51.8407 | 0.2332 | 10 | 17.02.2024 |
| RUB | MDL | 51.6075 | 0.2085 | 10 | 16.02.2024 |
| RUB | MDL | 51.3990 | 0.1918 | 10 | 15.02.2024 |
| RUB | MDL | 51.2072 | 0.0815 | 10 | 14.02.2024 |
| RUB | MDL | 51.1257 | 0.0000 | 10 | 13.02.2024 |
| RUB | MDL | 50.9708 | -0.2377 | 10 | 10.02.2024 |
| RUB | MDL | 51.2085 | 0.0467 | 10 | 09.02.2024 |
| RUB | MDL | 51.1618 | 0.2311 | 10 | 08.02.2024 |
| RUB | MDL | 50.9307 | -0.2885 | 10 | 07.02.2024 |
| RUB | MDL | 51.2192 | 0.0000 | 10 | 06.02.2024 |
| RUB | MDL | 50.9842 | 0.1902 | 10 | 03.02.2024 |
| RUB | MDL | 50.7940 | 0.2470 | 10 | 02.02.2024 |
| RUB | MDL | 50.5470 | 0.2254 | 10 | 01.02.2024 |
| RUB | MDL | 50.3216 | -0.1788 | 10 | 31.01.2024 |
| RUB | MDL | 50.5004 | 0.0000 | 10 | 30.01.2024 |
| RUB | MDL | 50.4676 | 0.4706 | 10 | 27.01.2024 |
| RUB | MDL | 49.9970 | 0.2358 | 10 | 26.01.2024 |
| RUB | MDL | 49.7612 | 0.2657 | 10 | 25.01.2024 |
| RUB | MDL | 49.4955 | -0.0754 | 10 | 24.01.2024 |
| RUB | MDL | 49.5709 | 0.0000 | 10 | 23.01.2024 |
| RUB | MDL | 50.0294 | -0.1639 | 10 | 20.01.2024 |
| RUB | MDL | 50.1933 | 0.2385 | 10 | 19.01.2024 |
| RUB | MDL | 49.9548 | 0.3910 | 10 | 18.01.2024 |
| RUB | MDL | 49.5638 | 0.1167 | 10 | 17.01.2024 |
| RUB | MDL | 49.4471 | 0.0000 | 10 | 16.01.2024 |
| RUB | MDL | 49.6381 | -0.4182 | 10 | 13.01.2024 |
| RUB | MDL | 50.0563 | -0.3238 | 10 | 12.01.2024 |
| RUB | MDL | 50.3801 | -0.8180 | 10 | 11.01.2024 |
| RUB | MDL | 51.1981 | 0.0000 | 10 | 10.01.2024 |
| RUB | MDL | 51.5266 | -0.1241 | 10 | 30.12.2023 |
| RUB | MDL | 51.6507 | -0.6089 | 10 | 29.12.2023 |
| RUB | MDL | 52.2596 | 0.1004 | 10 | 28.12.2023 |
| RUB | MDL | 52.1592 | -0.1491 | 10 | 27.12.2023 |
| RUB | MDL | 52.3083 | 0.0000 | 10 | 26.12.2023 |
| RUB | MDL | 52.3824 | 0.1930 | 10 | 23.12.2023 |
| RUB | MDL | 52.1894 | 0.9478 | 10 | 22.12.2023 |
| RUB | MDL | 51.2416 | 0.4466 | 10 | 21.12.2023 |
| RUB | MDL | 50.7950 | -0.0018 | 10 | 20.12.2023 |
| RUB | MDL | 50.7968 | 0.0000 | 10 | 19.12.2023 |
| RUB | MDL | 50.1892 | 0.2554 | 10 | 16.12.2023 |
| RUB | MDL | 49.9338 | -0.1831 | 10 | 15.12.2023 |
| RUB | MDL | 50.1169 | -0.5024 | 10 | 14.12.2023 |
| RUB | MDL | 50.6193 | 0.0000 | 10 | 13.12.2023 |
| RUB | MDL | 51.2849 | 0.0000 | 10 | 12.12.2023 |
| RUB | MDL | 51.6836 | 0.0000 | 10 | 09.12.2023 |
| RUB | MDL | 51.0330 | 0.0000 | 10 | 05.12.2023 |
| RUB | MDL | 50.4768 | 0.8330 | 10 | 02.12.2023 |
| RUB | MDL | 49.6438 | -0.1392 | 10 | 01.12.2023 |
| RUB | MDL | 49.7830 | 0.1311 | 10 | 30.11.2023 |
| RUB | MDL | 49.6519 | -0.0957 | 10 | 29.11.2023 |
| RUB | MDL | 49.7476 | 0.0000 | 10 | 28.11.2023 |
| RUB | MDL | 49.9257 | 0.3833 | 10 | 25.11.2023 |
| RUB | MDL | 49.5424 | 0.0225 | 10 | 24.11.2023 |
| RUB | MDL | 49.5199 | 0.2930 | 10 | 23.11.2023 |
| RUB | MDL | 49.2269 | -0.3268 | 10 | 22.11.2023 |
| RUB | MDL | 49.5537 | 0.0000 | 10 | 21.11.2023 |
| RUB | MDL | 49.7809 | 0.2566 | 10 | 18.11.2023 |
| RUB | MDL | 49.5243 | -0.2285 | 10 | 17.11.2023 |
| RUB | MDL | 49.7528 | -1.2251 | 10 | 16.11.2023 |
| RUB | MDL | 50.9779 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052