Курс Российский Рубль к Норвежская крона

Детальный обзор и анализ обменного курса Российский Рубль к Норвежская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыNOK
ISO код валюты578
ВалютаНорвежская крона
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBNOK93.1085-0.14611014.12.2024
RUBNOK93.25460.58691013.12.2024
RUBNOK92.66772.64821012.12.2024
RUBNOK90.01950.48841011.12.2024
RUBNOK89.53110.00001010.12.2024
RUBNOK89.8717-3.47201007.12.2024
RUBNOK93.3437-0.88021006.12.2024
RUBNOK94.2239-1.47181005.12.2024
RUBNOK95.6957-1.21701004.12.2024
RUBNOK96.91270.00001003.12.2024
RUBNOK97.3771-1.33671030.11.2024
RUBNOK98.71381.42471029.11.2024
RUBNOK97.28912.12571028.11.2024
RUBNOK95.16341.74491027.11.2024
RUBNOK93.41850.00001026.11.2024
RUBNOK92.91901.59451023.11.2024
RUBNOK91.32450.40131022.11.2024
RUBNOK90.92320.83501021.11.2024
RUBNOK90.0882-0.32111020.11.2024
RUBNOK90.40930.00001019.11.2024
RUBNOK89.57100.11011016.11.2024
RUBNOK89.46090.49291015.11.2024
RUBNOK88.96800.44911014.11.2024
RUBNOK88.5189-1.10391013.11.2024
RUBNOK89.62280.00001012.11.2024
RUBNOK89.80991.73471009.11.2024
RUBNOK88.0752-1.41831008.11.2024
RUBNOK89.4935-0.00571007.11.2024
RUBNOK89.49920.00001006.11.2024
RUBNOK88.7818-0.03521003.11.2024
RUBNOK88.81700.48131002.11.2024
RUBNOK88.33570.03181001.11.2024
RUBNOK88.3039-0.08361031.10.2024
RUBNOK88.3875-0.66161030.10.2024
RUBNOK89.04910.00001029.10.2024
RUBNOK88.36550.48541026.10.2024
RUBNOK87.8801-0.56751025.10.2024
RUBNOK88.4476-0.10701024.10.2024
RUBNOK88.55460.30901023.10.2024
RUBNOK88.24560.00001022.10.2024
RUBNOK88.2360-1.46761019.10.2024
RUBNOK89.7036-0.41991018.10.2024
RUBNOK90.1235-0.02141017.10.2024
RUBNOK90.14490.60271016.10.2024
RUBNOK89.54220.00001015.10.2024
RUBNOK89.0621-1.33771012.10.2024
RUBNOK90.3998-0.69991011.10.2024
RUBNOK91.09970.54891010.10.2024
RUBNOK90.5508-0.12521009.10.2024
RUBNOK90.67600.00001008.10.2024
RUBNOK89.3609-0.76091005.10.2024
RUBNOK90.12180.80901004.10.2024
RUBNOK89.31280.46631003.10.2024
RUBNOK88.84650.37781002.10.2024
RUBNOK88.46870.00001001.10.2024
RUBNOK87.7453-0.78701028.09.2024
RUBNOK88.5323-0.04431027.09.2024
RUBNOK88.57660.21971026.09.2024
RUBNOK88.3569-0.07261025.09.2024
RUBNOK88.42950.00001024.09.2024
RUBNOK88.52330.95431021.09.2024
RUBNOK87.56900.94861020.09.2024
RUBNOK86.62040.26701019.09.2024
RUBNOK86.35341.12191018.09.2024
RUBNOK85.23150.00001017.09.2024
RUBNOK83.9398-0.34601014.09.2024
RUBNOK84.2858-0.30061013.09.2024
RUBNOK84.58640.32191012.09.2024
RUBNOK84.2645-0.77121011.09.2024
RUBNOK85.03570.00001010.09.2024
RUBNOK84.54680.57991007.09.2024
RUBNOK83.96690.56281006.09.2024
RUBNOK83.4041-0.15411005.09.2024
RUBNOK83.5582-2.00581004.09.2024
RUBNOK85.56400.00001003.09.2024
RUBNOK86.85530.04651031.08.2024
RUBNOK86.8088-0.26001030.08.2024
RUBNOK87.06880.36871029.08.2024
RUBNOK86.70010.22151028.08.2024
RUBNOK86.47860.00001027.08.2024
RUBNOK86.6705-0.18701024.08.2024
RUBNOK86.8575-0.13131023.08.2024
RUBNOK86.98881.65431022.08.2024
RUBNOK85.33452.03891021.08.2024
RUBNOK83.29560.00001020.08.2024
RUBNOK83.34620.19141017.08.2024
RUBNOK83.1548-0.24391016.08.2024
RUBNOK83.3987-2.57521015.08.2024
RUBNOK85.97392.96511014.08.2024
RUBNOK83.00880.00001013.08.2024
RUBNOK80.93820.68781010.08.2024
RUBNOK80.25042.07101009.08.2024
RUBNOK78.17941.06551008.08.2024
RUBNOK77.1139-0.04271007.08.2024
RUBNOK77.15660.00001006.08.2024
RUBNOK78.71630.11551003.08.2024
RUBNOK78.60080.20221002.08.2024
RUBNOK78.39860.02721001.08.2024
RUBNOK78.3714-0.37471031.07.2024
RUBNOK78.74610.00001030.07.2024
RUBNOK76.8440-0.74151027.07.2024
RUBNOK77.5855-0.98151026.07.2024
RUBNOK78.5670-1.19751025.07.2024
RUBNOK79.7645-1.07211024.07.2024
RUBNOK80.83660.00001023.07.2024
RUBNOK81.89180.17161020.07.2024
RUBNOK81.72020.20851019.07.2024
RUBNOK81.5117-0.46501018.07.2024
RUBNOK81.97670.26551017.07.2024
RUBNOK81.71120.00001016.07.2024
RUBNOK81.5976-0.46241013.07.2024
RUBNOK82.0600-0.63341012.07.2024
RUBNOK82.6934-0.52861011.07.2024
RUBNOK83.2220-0.14091010.07.2024
RUBNOK83.36290.00001009.07.2024
RUBNOK82.73450.53381005.07.2024
RUBNOK82.2007-0.50721004.07.2024
RUBNOK82.70790.70791003.07.2024
RUBNOK82.00000.00001002.07.2024
RUBNOK80.46700.76341029.06.2024
RUBNOK79.7036-3.35441028.06.2024
RUBNOK83.05800.54141027.06.2024
RUBNOK82.5166-0.35561026.06.2024
RUBNOK82.87220.00001025.06.2024
RUBNOK83.49982.63341022.06.2024
RUBNOK80.86643.52891021.06.2024
RUBNOK77.3375-3.83261020.06.2024
RUBNOK81.1701-2.28421019.06.2024
RUBNOK83.45430.00001018.06.2024
RUBNOK84.02121.21701015.06.2024
RUBNOK82.80420.00001014.06.2024
RUBNOK83.1750-1.25991012.06.2024
RUBNOK84.43490.00001011.06.2024
RUBNOK83.8598-0.23661008.06.2024
RUBNOK84.09640.17251007.06.2024
RUBNOK83.9239-0.57401006.06.2024
RUBNOK84.4979-0.70851005.06.2024
RUBNOK85.20640.00001004.06.2024
RUBNOK85.51470.13181001.06.2024
RUBNOK85.38290.23171031.05.2024
RUBNOK85.15121.14501030.05.2024
RUBNOK84.00620.37641029.05.2024
RUBNOK83.62980.00001028.05.2024
RUBNOK84.54210.17471025.05.2024
RUBNOK84.3674-0.22311024.05.2024
RUBNOK84.59050.20881023.05.2024
RUBNOK84.3817-0.22911022.05.2024
RUBNOK84.61080.00001021.05.2024
RUBNOK84.92220.37491018.05.2024
RUBNOK84.54730.20751017.05.2024
RUBNOK84.3398-0.09721016.05.2024
RUBNOK84.4370-0.17411015.05.2024
RUBNOK84.61110.00001014.05.2024
RUBNOK84.50800.33891009.05.2024
RUBNOK84.16910.37471008.05.2024
RUBNOK83.79440.00001007.05.2024
RUBNOK82.8268-0.68011004.05.2024
RUBNOK83.50690.00001003.05.2024
RUBNOK83.3355-0.87031028.04.2024
RUBNOK84.20580.29591027.04.2024
RUBNOK83.9099-0.26051026.04.2024
RUBNOK84.1704-0.47181025.04.2024
RUBNOK84.64220.20401024.04.2024
RUBNOK84.43820.00001023.04.2024
RUBNOK85.0143-0.56691020.04.2024
RUBNOK85.5812-0.36031019.04.2024
RUBNOK85.9415-0.28361018.04.2024
RUBNOK86.22510.18831017.04.2024
RUBNOK86.03680.00001016.04.2024
RUBNOK86.2918-1.70291013.04.2024
RUBNOK87.99470.61291012.04.2024
RUBNOK87.38180.77671011.04.2024
RUBNOK86.60510.16971010.04.2024
RUBNOK86.43540.00001009.04.2024
RUBNOK86.36320.98581006.04.2024
RUBNOK85.37740.55601005.04.2024
RUBNOK84.8214-0.84151004.04.2024
RUBNOK85.66290.21661003.04.2024
RUBNOK85.44630.00001002.04.2024
RUBNOK85.51540.09561030.03.2024
RUBNOK85.4198-1.03151029.03.2024
RUBNOK86.45130.01951028.03.2024
RUBNOK86.4318-0.00341027.03.2024
RUBNOK86.43520.00001026.03.2024
RUBNOK87.50911.34751023.03.2024
RUBNOK86.1616-0.57521022.03.2024
RUBNOK86.7368-0.18441021.03.2024
RUBNOK86.9212-0.04381020.03.2024
RUBNOK86.96500.00001019.03.2024
RUBNOK87.52770.00001016.03.2024
RUBNOK86.7946-0.57351013.03.2024
RUBNOK87.36810.00001012.03.2024
RUBNOK86.04850.63561008.03.2024
RUBNOK85.4129-1.07051007.03.2024
RUBNOK86.48340.15921006.03.2024
RUBNOK86.32420.00001005.03.2024
RUBNOK86.04040.42251002.03.2024
RUBNOK85.6179-1.62981001.03.2024
RUBNOK87.2477-0.15211029.02.2024
RUBNOK87.3998-0.71801028.02.2024
RUBNOK88.11780.00001027.02.2024
RUBNOK88.45140.30121023.02.2024
RUBNOK88.15020.11831022.02.2024
RUBNOK88.03190.40271021.02.2024
RUBNOK87.62920.00001020.02.2024
RUBNOK87.51450.74841017.02.2024
RUBNOK86.7661-0.54781016.02.2024
RUBNOK87.31390.51581015.02.2024
RUBNOK86.79810.73221014.02.2024
RUBNOK86.06590.00001013.02.2024
RUBNOK85.6815-0.76151010.02.2024
RUBNOK86.44300.97921009.02.2024
RUBNOK85.46380.46681008.02.2024
RUBNOK84.9970-2.20791007.02.2024
RUBNOK87.20490.00001006.02.2024
RUBNOK86.25580.11171003.02.2024
RUBNOK86.14410.36961002.02.2024
RUBNOK85.77450.29231001.02.2024
RUBNOK85.4822-0.47781031.01.2024
RUBNOK85.96000.00001030.01.2024
RUBNOK85.60630.91451027.01.2024
RUBNOK84.69180.71761026.01.2024
RUBNOK83.97420.28881025.01.2024
RUBNOK83.6854-0.25451024.01.2024
RUBNOK83.93990.00001023.01.2024
RUBNOK84.1698-0.17611020.01.2024
RUBNOK84.3459-0.48831019.01.2024
RUBNOK84.83420.04671018.01.2024
RUBNOK84.7875-0.28891017.01.2024
RUBNOK85.07640.00001016.01.2024
RUBNOK85.4775-0.58811013.01.2024
RUBNOK86.0656-0.41901012.01.2024
RUBNOK86.4846-0.60981011.01.2024
RUBNOK87.09440.00001010.01.2024
RUBNOK88.5059-0.42771030.12.2023
RUBNOK88.9336-0.75791029.12.2023
RUBNOK89.6915-0.00181028.12.2023
RUBNOK89.6933-0.25631027.12.2023
RUBNOK89.94960.00001026.12.2023
RUBNOK89.24110.34151023.12.2023
RUBNOK88.89961.70371022.12.2023
RUBNOK87.19590.52631021.12.2023
RUBNOK86.66960.22961020.12.2023
RUBNOK86.44000.00001019.12.2023
RUBNOK85.03183.22951016.12.2023
RUBNOK81.8023-0.65661015.12.2023
RUBNOK82.45890.18271014.12.2023
RUBNOK82.27620.00001013.12.2023
RUBNOK83.61400.00001012.12.2023
RUBNOK83.97960.00001009.12.2023
RUBNOK84.29350.00001005.12.2023
RUBNOK83.71910.52561002.12.2023
RUBNOK83.19350.13201001.12.2023
RUBNOK83.06150.00991030.11.2023
RUBNOK83.05160.53431029.11.2023
RUBNOK82.51730.00001028.11.2023
RUBNOK82.66320.49951025.11.2023
RUBNOK82.1637-0.59921024.11.2023
RUBNOK82.76290.83041023.11.2023
RUBNOK81.93250.47281022.11.2023
RUBNOK81.45970.00001021.11.2023
RUBNOK82.1674-0.13041018.11.2023
RUBNOK82.29781.98561017.11.2023
RUBNOK80.3122-1.67091016.11.2023
RUBNOK81.98310.00001015.11.2023