Курс Российский Рубль к Норвежская крона
Детальный обзор и анализ обменного курса Российский Рубль к Норвежская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | NOK |
|---|---|
| ISO код валюты | 578 |
| Валюта | Норвежская крона |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | NOK | 76.3819 | -0.4164 | 10 | 05.12.2025 |
| RUB | NOK | 76.7983 | 0.1576 | 10 | 04.12.2025 |
| RUB | NOK | 76.6407 | 0.2489 | 10 | 03.12.2025 |
| RUB | NOK | 76.3918 | 0.0000 | 10 | 02.12.2025 |
| RUB | NOK | 76.7901 | 0.3215 | 10 | 29.11.2025 |
| RUB | NOK | 76.4686 | -0.1555 | 10 | 28.11.2025 |
| RUB | NOK | 76.6241 | -0.6603 | 10 | 27.11.2025 |
| RUB | NOK | 77.2844 | 0.1973 | 10 | 26.11.2025 |
| RUB | NOK | 77.0871 | 0.0000 | 10 | 25.11.2025 |
| RUB | NOK | 77.5002 | -2.0976 | 10 | 22.11.2025 |
| RUB | NOK | 79.5978 | -0.3587 | 10 | 21.11.2025 |
| RUB | NOK | 79.9565 | -0.3537 | 10 | 20.11.2025 |
| RUB | NOK | 80.3102 | -0.2632 | 10 | 19.11.2025 |
| RUB | NOK | 80.5734 | 0.0000 | 10 | 18.11.2025 |
| RUB | NOK | 80.7457 | 0.6533 | 10 | 15.11.2025 |
| RUB | NOK | 80.0924 | -0.5965 | 10 | 14.11.2025 |
| RUB | NOK | 80.6889 | 0.1502 | 10 | 13.11.2025 |
| RUB | NOK | 80.5387 | 1.0314 | 10 | 12.11.2025 |
| RUB | NOK | 79.5073 | 0.0000 | 10 | 11.11.2025 |
| RUB | NOK | 79.8852 | 0.2885 | 10 | 08.11.2025 |
| RUB | NOK | 79.5967 | 0.0384 | 10 | 07.11.2025 |
| RUB | NOK | 79.5583 | 0.0000 | 10 | 06.11.2025 |
| RUB | NOK | 80.2298 | 0.0512 | 10 | 02.11.2025 |
| RUB | NOK | 80.1786 | -0.3082 | 10 | 01.11.2025 |
| RUB | NOK | 80.4868 | 1.0391 | 10 | 31.10.2025 |
| RUB | NOK | 79.4477 | -0.4248 | 10 | 30.10.2025 |
| RUB | NOK | 79.8725 | 0.9319 | 10 | 29.10.2025 |
| RUB | NOK | 78.9406 | 0.0000 | 10 | 28.10.2025 |
| RUB | NOK | 81.0418 | 0.1634 | 10 | 25.10.2025 |
| RUB | NOK | 80.8784 | -0.3404 | 10 | 24.10.2025 |
| RUB | NOK | 81.2188 | 0.4705 | 10 | 23.10.2025 |
| RUB | NOK | 80.7483 | -0.2753 | 10 | 22.10.2025 |
| RUB | NOK | 81.0236 | 0.0000 | 10 | 21.10.2025 |
| RUB | NOK | 80.3965 | 1.9908 | 10 | 18.10.2025 |
| RUB | NOK | 78.4057 | 1.0367 | 10 | 17.10.2025 |
| RUB | NOK | 77.3690 | -1.8367 | 10 | 16.10.2025 |
| RUB | NOK | 79.2057 | -0.8906 | 10 | 15.10.2025 |
| RUB | NOK | 80.0963 | 0.0000 | 10 | 14.10.2025 |
| RUB | NOK | 81.0990 | -0.4132 | 10 | 11.10.2025 |
| RUB | NOK | 81.5122 | -0.4816 | 10 | 10.10.2025 |
| RUB | NOK | 81.9938 | -0.3429 | 10 | 09.10.2025 |
| RUB | NOK | 82.3367 | -1.0863 | 10 | 08.10.2025 |
| RUB | NOK | 83.4230 | 0.0000 | 10 | 07.10.2025 |
| RUB | NOK | 82.4510 | 0.9838 | 10 | 04.10.2025 |
| RUB | NOK | 81.4672 | -0.1299 | 10 | 03.10.2025 |
| RUB | NOK | 81.5971 | -1.3331 | 10 | 02.10.2025 |
| RUB | NOK | 82.9302 | 0.3352 | 10 | 01.10.2025 |
| RUB | NOK | 82.5950 | 0.0000 | 10 | 30.09.2025 |
| RUB | NOK | 83.9695 | -0.1235 | 10 | 27.09.2025 |
| RUB | NOK | 84.0930 | -0.7691 | 10 | 26.09.2025 |
| RUB | NOK | 84.8621 | 0.9527 | 10 | 25.09.2025 |
| RUB | NOK | 83.9094 | -0.5807 | 10 | 24.09.2025 |
| RUB | NOK | 84.4901 | 0.0000 | 10 | 23.09.2025 |
| RUB | NOK | 85.2572 | 0.5748 | 10 | 20.09.2025 |
| RUB | NOK | 84.6824 | 0.1296 | 10 | 19.09.2025 |
| RUB | NOK | 84.5528 | 0.2148 | 10 | 18.09.2025 |
| RUB | NOK | 84.3380 | 0.3091 | 10 | 17.09.2025 |
| RUB | NOK | 84.0289 | 0.0000 | 10 | 16.09.2025 |
| RUB | NOK | 84.9105 | -1.3989 | 10 | 13.09.2025 |
| RUB | NOK | 86.3094 | 1.1456 | 10 | 12.09.2025 |
| RUB | NOK | 85.1638 | 1.8113 | 10 | 11.09.2025 |
| RUB | NOK | 83.3525 | 1.3874 | 10 | 10.09.2025 |
| RUB | NOK | 81.9651 | 0.0000 | 10 | 09.09.2025 |
| RUB | NOK | 80.8201 | -0.1513 | 10 | 06.09.2025 |
| RUB | NOK | 80.9714 | 0.3162 | 10 | 05.09.2025 |
| RUB | NOK | 80.6552 | 0.1740 | 10 | 04.09.2025 |
| RUB | NOK | 80.4812 | 0.6609 | 10 | 03.09.2025 |
| RUB | NOK | 79.8203 | 0.0000 | 10 | 02.09.2025 |
| RUB | NOK | 79.8390 | 0.8622 | 10 | 30.08.2025 |
| RUB | NOK | 78.9768 | -0.2422 | 10 | 29.08.2025 |
| RUB | NOK | 79.2190 | -0.5476 | 10 | 28.08.2025 |
| RUB | NOK | 79.7666 | 0.6132 | 10 | 27.08.2025 |
| RUB | NOK | 79.1534 | 0.0000 | 10 | 26.08.2025 |
| RUB | NOK | 79.3088 | 1.0656 | 10 | 23.08.2025 |
| RUB | NOK | 78.2432 | -0.2091 | 10 | 22.08.2025 |
| RUB | NOK | 78.4523 | -0.4674 | 10 | 21.08.2025 |
| RUB | NOK | 78.9197 | -0.0994 | 10 | 20.08.2025 |
| RUB | NOK | 79.0191 | 0.0000 | 10 | 19.08.2025 |
| RUB | NOK | 78.4687 | 0.2598 | 10 | 16.08.2025 |
| RUB | NOK | 78.2089 | 0.5321 | 10 | 15.08.2025 |
| RUB | NOK | 77.6768 | -0.2960 | 10 | 14.08.2025 |
| RUB | NOK | 77.9728 | 0.3444 | 10 | 13.08.2025 |
| RUB | NOK | 77.6284 | 0.0000 | 10 | 12.08.2025 |
| RUB | NOK | 78.1203 | 0.3935 | 10 | 09.08.2025 |
| RUB | NOK | 77.7268 | -0.3609 | 10 | 08.08.2025 |
| RUB | NOK | 78.0877 | 0.1250 | 10 | 07.08.2025 |
| RUB | NOK | 77.9627 | 1.0465 | 10 | 06.08.2025 |
| RUB | NOK | 76.9162 | 0.0000 | 10 | 05.08.2025 |
| RUB | NOK | 78.0908 | -0.5035 | 10 | 02.08.2025 |
| RUB | NOK | 78.5943 | -1.2772 | 10 | 01.08.2025 |
| RUB | NOK | 79.8715 | -0.9031 | 10 | 31.07.2025 |
| RUB | NOK | 80.7746 | 2.3701 | 10 | 30.07.2025 |
| RUB | NOK | 78.4045 | 0.0000 | 10 | 29.07.2025 |
| RUB | NOK | 78.7456 | 0.6525 | 10 | 26.07.2025 |
| RUB | NOK | 78.0931 | 0.8702 | 10 | 25.07.2025 |
| RUB | NOK | 77.2229 | 0.4445 | 10 | 24.07.2025 |
| RUB | NOK | 76.7784 | -0.3345 | 10 | 23.07.2025 |
| RUB | NOK | 77.1129 | 0.0000 | 10 | 22.07.2025 |
| RUB | NOK | 75.7708 | -0.1634 | 10 | 19.07.2025 |
| RUB | NOK | 75.9342 | -0.6684 | 10 | 18.07.2025 |
| RUB | NOK | 76.6026 | -0.6092 | 10 | 17.07.2025 |
| RUB | NOK | 77.2118 | -0.1829 | 10 | 16.07.2025 |
| RUB | NOK | 77.3947 | 0.0000 | 10 | 15.07.2025 |
| RUB | NOK | 77.2651 | 0.2311 | 10 | 12.07.2025 |
| RUB | NOK | 77.0340 | -0.4015 | 10 | 11.07.2025 |
| RUB | NOK | 77.4355 | 0.2384 | 10 | 10.07.2025 |
| RUB | NOK | 77.1971 | -0.9897 | 10 | 09.07.2025 |
| RUB | NOK | 78.1868 | 0.0000 | 10 | 08.07.2025 |
| RUB | NOK | 78.2183 | 0.2507 | 10 | 05.07.2025 |
| RUB | NOK | 77.9676 | -0.4574 | 10 | 04.07.2025 |
| RUB | NOK | 78.4250 | 0.7656 | 10 | 03.07.2025 |
| RUB | NOK | 77.6594 | -0.2829 | 10 | 02.07.2025 |
| RUB | NOK | 77.9423 | 0.0000 | 10 | 01.07.2025 |
| RUB | NOK | 77.6877 | 0.6971 | 10 | 28.06.2025 |
| RUB | NOK | 76.9906 | -0.4978 | 10 | 27.06.2025 |
| RUB | NOK | 77.4884 | 0.3860 | 10 | 26.06.2025 |
| RUB | NOK | 77.1024 | -0.6295 | 10 | 25.06.2025 |
| RUB | NOK | 77.7319 | 0.0000 | 10 | 24.06.2025 |
| RUB | NOK | 78.1375 | -0.7884 | 10 | 21.06.2025 |
| RUB | NOK | 78.9259 | -0.8291 | 10 | 20.06.2025 |
| RUB | NOK | 79.7550 | 0.3074 | 10 | 19.06.2025 |
| RUB | NOK | 79.4476 | 0.4710 | 10 | 18.06.2025 |
| RUB | NOK | 78.9766 | 0.0000 | 10 | 17.06.2025 |
| RUB | NOK | 78.4653 | 0.6355 | 10 | 12.06.2025 |
| RUB | NOK | 77.8298 | -0.5486 | 10 | 11.06.2025 |
| RUB | NOK | 78.3784 | 0.0000 | 10 | 10.06.2025 |
| RUB | NOK | 78.4595 | 0.2559 | 10 | 07.06.2025 |
| RUB | NOK | 78.2036 | 0.7017 | 10 | 06.06.2025 |
| RUB | NOK | 77.5019 | -0.7295 | 10 | 05.06.2025 |
| RUB | NOK | 78.2314 | 0.4868 | 10 | 04.06.2025 |
| RUB | NOK | 77.7446 | 0.0000 | 10 | 03.06.2025 |
| RUB | NOK | 77.4034 | 0.1182 | 10 | 31.05.2025 |
| RUB | NOK | 77.2852 | -1.2806 | 10 | 30.05.2025 |
| RUB | NOK | 78.5658 | -0.3377 | 10 | 29.05.2025 |
| RUB | NOK | 78.9035 | 0.7729 | 10 | 28.05.2025 |
| RUB | NOK | 78.1306 | 0.0000 | 10 | 27.05.2025 |
| RUB | NOK | 78.2814 | -0.3224 | 10 | 24.05.2025 |
| RUB | NOK | 78.6038 | 1.2893 | 10 | 23.05.2025 |
| RUB | NOK | 77.3145 | -0.6835 | 10 | 22.05.2025 |
| RUB | NOK | 77.9980 | 0.6325 | 10 | 21.05.2025 |
| RUB | NOK | 77.3655 | 0.0000 | 10 | 20.05.2025 |
| RUB | NOK | 77.5453 | -0.2868 | 10 | 17.05.2025 |
| RUB | NOK | 77.8321 | 0.8058 | 10 | 16.05.2025 |
| RUB | NOK | 77.0263 | -0.1200 | 10 | 15.05.2025 |
| RUB | NOK | 77.1463 | -0.8281 | 10 | 14.05.2025 |
| RUB | NOK | 77.9744 | 0.0000 | 10 | 13.05.2025 |
| RUB | NOK | 78.2591 | 0.3548 | 10 | 08.05.2025 |
| RUB | NOK | 77.9043 | -1.1149 | 10 | 07.05.2025 |
| RUB | NOK | 79.0192 | 0.0000 | 10 | 06.05.2025 |
| RUB | NOK | 78.5145 | 0.4150 | 10 | 01.05.2025 |
| RUB | NOK | 78.0995 | -1.0698 | 10 | 30.04.2025 |
| RUB | NOK | 79.1693 | 0.0000 | 10 | 29.04.2025 |
| RUB | NOK | 79.4927 | -0.0464 | 10 | 26.04.2025 |
| RUB | NOK | 79.5391 | 0.0329 | 10 | 25.04.2025 |
| RUB | NOK | 79.5062 | 2.8858 | 10 | 24.04.2025 |
| RUB | NOK | 76.6204 | 0.6606 | 10 | 23.04.2025 |
| RUB | NOK | 75.9598 | 0.0000 | 10 | 22.04.2025 |
| RUB | NOK | 76.3148 | -0.8304 | 10 | 19.04.2025 |
| RUB | NOK | 77.1452 | -0.9696 | 10 | 18.04.2025 |
| RUB | NOK | 78.1148 | 0.2202 | 10 | 17.04.2025 |
| RUB | NOK | 77.8946 | 0.2883 | 10 | 16.04.2025 |
| RUB | NOK | 77.6063 | 0.0000 | 10 | 15.04.2025 |
| RUB | NOK | 77.6973 | 0.2185 | 10 | 12.04.2025 |
| RUB | NOK | 77.4788 | -1.4058 | 10 | 11.04.2025 |
| RUB | NOK | 78.8846 | 0.4800 | 10 | 10.04.2025 |
| RUB | NOK | 78.4046 | -3.1768 | 10 | 09.04.2025 |
| RUB | NOK | 81.5814 | 0.0000 | 10 | 08.04.2025 |
| RUB | NOK | 81.8688 | 1.0151 | 10 | 05.04.2025 |
| RUB | NOK | 80.8537 | 0.2610 | 10 | 04.04.2025 |
| RUB | NOK | 80.5927 | 0.1686 | 10 | 03.04.2025 |
| RUB | NOK | 80.4241 | -1.3100 | 10 | 02.04.2025 |
| RUB | NOK | 81.7341 | 0.0000 | 10 | 01.04.2025 |
| RUB | NOK | 79.5616 | -0.0626 | 10 | 29.03.2025 |
| RUB | NOK | 79.6242 | -0.9786 | 10 | 28.03.2025 |
| RUB | NOK | 80.6028 | 0.5197 | 10 | 27.03.2025 |
| RUB | NOK | 80.0831 | 0.4325 | 10 | 26.03.2025 |
| RUB | NOK | 79.6506 | 0.0000 | 10 | 25.03.2025 |
| RUB | NOK | 79.7137 | -0.2214 | 10 | 22.03.2025 |
| RUB | NOK | 79.9351 | 1.4702 | 10 | 21.03.2025 |
| RUB | NOK | 78.4649 | 1.3837 | 10 | 20.03.2025 |
| RUB | NOK | 77.0812 | -1.9213 | 10 | 19.03.2025 |
| RUB | NOK | 79.0025 | 0.0000 | 10 | 18.03.2025 |
| RUB | NOK | 79.9064 | -1.3215 | 10 | 15.03.2025 |
| RUB | NOK | 81.2279 | -0.0166 | 10 | 14.03.2025 |
| RUB | NOK | 81.2445 | 0.8010 | 10 | 13.03.2025 |
| RUB | NOK | 80.4435 | -1.1638 | 10 | 12.03.2025 |
| RUB | NOK | 81.6073 | 0.0000 | 10 | 11.03.2025 |
| RUB | NOK | 82.1365 | 1.0968 | 10 | 08.03.2025 |
| RUB | NOK | 81.0397 | 0.7645 | 10 | 07.03.2025 |
| RUB | NOK | 80.2752 | 0.4162 | 10 | 06.03.2025 |
| RUB | NOK | 79.8590 | 0.6077 | 10 | 05.03.2025 |
| RUB | NOK | 79.2513 | 0.0000 | 10 | 04.03.2025 |
| RUB | NOK | 79.0208 | 0.3458 | 10 | 01.03.2025 |
| RUB | NOK | 78.6750 | 1.3433 | 10 | 28.02.2025 |
| RUB | NOK | 77.3317 | -0.5928 | 10 | 27.02.2025 |
| RUB | NOK | 77.9245 | -1.4529 | 10 | 26.02.2025 |
| RUB | NOK | 79.3774 | 0.0000 | 10 | 25.02.2025 |
| RUB | NOK | 79.3124 | -0.1025 | 10 | 22.02.2025 |
| RUB | NOK | 79.4149 | -1.6120 | 10 | 21.02.2025 |
| RUB | NOK | 81.0269 | -1.1450 | 10 | 20.02.2025 |
| RUB | NOK | 82.1719 | -0.0535 | 10 | 19.02.2025 |
| RUB | NOK | 82.2254 | 0.0000 | 10 | 18.02.2025 |
| RUB | NOK | 80.0989 | -0.8473 | 10 | 15.02.2025 |
| RUB | NOK | 80.9462 | -2.9343 | 10 | 14.02.2025 |
| RUB | NOK | 83.8805 | -1.5384 | 10 | 13.02.2025 |
| RUB | NOK | 85.4189 | -0.9729 | 10 | 12.02.2025 |
| RUB | NOK | 86.3918 | 0.0000 | 10 | 11.02.2025 |
| RUB | NOK | 86.4416 | -0.1103 | 10 | 08.02.2025 |
| RUB | NOK | 86.5519 | 0.0915 | 10 | 07.02.2025 |
| RUB | NOK | 86.4604 | 0.0380 | 10 | 06.02.2025 |
| RUB | NOK | 86.4224 | -2.0739 | 10 | 05.02.2025 |
| RUB | NOK | 88.4963 | 0.0000 | 10 | 04.02.2025 |
| RUB | NOK | 86.5130 | 0.0100 | 10 | 01.02.2025 |
| RUB | NOK | 86.5030 | -0.2131 | 10 | 31.01.2025 |
| RUB | NOK | 86.7161 | -0.6356 | 10 | 30.01.2025 |
| RUB | NOK | 87.3517 | 0.7805 | 10 | 29.01.2025 |
| RUB | NOK | 86.5712 | 0.0000 | 10 | 28.01.2025 |
| RUB | NOK | 87.1518 | -0.9038 | 10 | 25.01.2025 |
| RUB | NOK | 88.0556 | 1.9180 | 10 | 24.01.2025 |
| RUB | NOK | 86.1376 | -1.4718 | 10 | 23.01.2025 |
| RUB | NOK | 87.6094 | -1.6809 | 10 | 22.01.2025 |
| RUB | NOK | 89.2903 | 0.0000 | 10 | 21.01.2025 |
| RUB | NOK | 89.9407 | -0.1586 | 10 | 18.01.2025 |
| RUB | NOK | 90.0993 | 0.2261 | 10 | 17.01.2025 |
| RUB | NOK | 89.8732 | -0.2162 | 10 | 16.01.2025 |
| RUB | NOK | 90.0894 | 0.0743 | 10 | 15.01.2025 |
| RUB | NOK | 90.0151 | 0.0000 | 10 | 14.01.2025 |
| RUB | NOK | 89.3016 | -0.3362 | 10 | 11.01.2025 |
| RUB | NOK | 89.6378 | 0.0000 | 10 | 10.01.2025 |
| RUB | NOK | 89.5872 | 1.0980 | 10 | 29.12.2024 |
| RUB | NOK | 88.4892 | 1.1431 | 10 | 28.12.2024 |
| RUB | NOK | 87.3461 | -0.3371 | 10 | 27.12.2024 |
| RUB | NOK | 87.6832 | -0.2292 | 10 | 26.12.2024 |
| RUB | NOK | 87.9124 | -1.0435 | 10 | 25.12.2024 |
| RUB | NOK | 88.9559 | 0.0000 | 10 | 24.12.2024 |
| RUB | NOK | 90.0486 | -2.2402 | 10 | 21.12.2024 |
| RUB | NOK | 92.2888 | 0.5775 | 10 | 20.12.2024 |
| RUB | NOK | 91.7113 | -0.5791 | 10 | 19.12.2024 |
| RUB | NOK | 92.2904 | -0.4169 | 10 | 18.12.2024 |
| RUB | NOK | 92.7073 | 0.0000 | 10 | 17.12.2024 |
| RUB | NOK | 93.1085 | -0.1461 | 10 | 14.12.2024 |
| RUB | NOK | 93.2546 | 0.5869 | 10 | 13.12.2024 |
| RUB | NOK | 92.6677 | 2.6482 | 10 | 12.12.2024 |
| RUB | NOK | 90.0195 | 0.4884 | 10 | 11.12.2024 |
| RUB | NOK | 89.5311 | 0.0000 | 10 | 10.12.2024 |
| RUB | NOK | 89.8717 | -3.4720 | 10 | 07.12.2024 |
| RUB | NOK | 93.3437 | -0.8802 | 10 | 06.12.2024 |
| RUB | NOK | 94.2239 | -1.4718 | 10 | 05.12.2024 |
| RUB | NOK | 95.6957 | -1.2170 | 10 | 04.12.2024 |
| RUB | NOK | 96.9127 | 0.0000 | 10 | 03.12.2024 |
| RUB | NOK | 97.3771 | -1.3367 | 10 | 30.11.2024 |
| RUB | NOK | 98.7138 | 1.4247 | 10 | 29.11.2024 |
| RUB | NOK | 97.2891 | 2.1257 | 10 | 28.11.2024 |
| RUB | NOK | 95.1634 | 1.7449 | 10 | 27.11.2024 |
| RUB | NOK | 93.4185 | 0.0000 | 10 | 26.11.2024 |
| RUB | NOK | 92.9190 | 1.5945 | 10 | 23.11.2024 |
| RUB | NOK | 91.3245 | 0.4013 | 10 | 22.11.2024 |
| RUB | NOK | 90.9232 | 0.8350 | 10 | 21.11.2024 |
| RUB | NOK | 90.0882 | -0.3211 | 10 | 20.11.2024 |
| RUB | NOK | 90.4093 | 0.0000 | 10 | 19.11.2024 |
| RUB | NOK | 89.5710 | 0.1101 | 10 | 16.11.2024 |
| RUB | NOK | 89.4609 | 0.4929 | 10 | 15.11.2024 |
| RUB | NOK | 88.9680 | 0.4491 | 10 | 14.11.2024 |
| RUB | NOK | 88.5189 | -1.1039 | 10 | 13.11.2024 |
| RUB | NOK | 89.6228 | 0.0000 | 10 | 12.11.2024 |
| RUB | NOK | 89.8099 | 1.7347 | 10 | 09.11.2024 |
| RUB | NOK | 88.0752 | -1.4183 | 10 | 08.11.2024 |
| RUB | NOK | 89.4935 | -0.0057 | 10 | 07.11.2024 |
| RUB | NOK | 89.4992 | 0.0000 | 10 | 06.11.2024 |
| RUB | NOK | 88.7818 | -0.0352 | 10 | 03.11.2024 |
| RUB | NOK | 88.8170 | 0.4813 | 10 | 02.11.2024 |
| RUB | NOK | 88.3357 | 0.0318 | 10 | 01.11.2024 |
| RUB | NOK | 88.3039 | -0.0836 | 10 | 31.10.2024 |
| RUB | NOK | 88.3875 | -0.6616 | 10 | 30.10.2024 |
| RUB | NOK | 89.0491 | 0.0000 | 10 | 29.10.2024 |
| RUB | NOK | 88.3655 | 0.4854 | 10 | 26.10.2024 |
| RUB | NOK | 87.8801 | -0.5675 | 10 | 25.10.2024 |
| RUB | NOK | 88.4476 | -0.1070 | 10 | 24.10.2024 |
| RUB | NOK | 88.5546 | 0.3090 | 10 | 23.10.2024 |
| RUB | NOK | 88.2456 | 0.0000 | 10 | 22.10.2024 |
| RUB | NOK | 88.2360 | -1.4676 | 10 | 19.10.2024 |
| RUB | NOK | 89.7036 | -0.4199 | 10 | 18.10.2024 |
| RUB | NOK | 90.1235 | -0.0214 | 10 | 17.10.2024 |
| RUB | NOK | 90.1449 | 0.6027 | 10 | 16.10.2024 |
| RUB | NOK | 89.5422 | 0.0000 | 10 | 15.10.2024 |
| RUB | NOK | 89.0621 | -1.3377 | 10 | 12.10.2024 |
| RUB | NOK | 90.3998 | -0.6999 | 10 | 11.10.2024 |
| RUB | NOK | 91.0997 | 0.5489 | 10 | 10.10.2024 |
| RUB | NOK | 90.5508 | -0.1252 | 10 | 09.10.2024 |
| RUB | NOK | 90.6760 | 0.0000 | 10 | 08.10.2024 |
| RUB | NOK | 89.3609 | -0.7609 | 10 | 05.10.2024 |
| RUB | NOK | 90.1218 | 0.8090 | 10 | 04.10.2024 |
| RUB | NOK | 89.3128 | 0.4663 | 10 | 03.10.2024 |
| RUB | NOK | 88.8465 | 0.3778 | 10 | 02.10.2024 |
| RUB | NOK | 88.4687 | 0.0000 | 10 | 01.10.2024 |
| RUB | NOK | 87.7453 | -0.7870 | 10 | 28.09.2024 |
| RUB | NOK | 88.5323 | -0.0443 | 10 | 27.09.2024 |
| RUB | NOK | 88.5766 | 0.2197 | 10 | 26.09.2024 |
| RUB | NOK | 88.3569 | -0.0726 | 10 | 25.09.2024 |
| RUB | NOK | 88.4295 | 0.0000 | 10 | 24.09.2024 |
| RUB | NOK | 88.5233 | 0.9543 | 10 | 21.09.2024 |
| RUB | NOK | 87.5690 | 0.9486 | 10 | 20.09.2024 |
| RUB | NOK | 86.6204 | 0.2670 | 10 | 19.09.2024 |
| RUB | NOK | 86.3534 | 1.1219 | 10 | 18.09.2024 |
| RUB | NOK | 85.2315 | 0.0000 | 10 | 17.09.2024 |
| RUB | NOK | 83.9398 | -0.3460 | 10 | 14.09.2024 |
| RUB | NOK | 84.2858 | -0.3006 | 10 | 13.09.2024 |
| RUB | NOK | 84.5864 | 0.3219 | 10 | 12.09.2024 |
| RUB | NOK | 84.2645 | -0.7712 | 10 | 11.09.2024 |
| RUB | NOK | 85.0357 | 0.0000 | 10 | 10.09.2024 |
| RUB | NOK | 84.5468 | 0.5799 | 10 | 07.09.2024 |
| RUB | NOK | 83.9669 | 0.5628 | 10 | 06.09.2024 |
| RUB | NOK | 83.4041 | -0.1541 | 10 | 05.09.2024 |
| RUB | NOK | 83.5582 | -2.0058 | 10 | 04.09.2024 |
| RUB | NOK | 85.5640 | 0.0000 | 10 | 03.09.2024 |
| RUB | NOK | 86.8553 | 0.0465 | 10 | 31.08.2024 |
| RUB | NOK | 86.8088 | -0.2600 | 10 | 30.08.2024 |
| RUB | NOK | 87.0688 | 0.3687 | 10 | 29.08.2024 |
| RUB | NOK | 86.7001 | 0.2215 | 10 | 28.08.2024 |
| RUB | NOK | 86.4786 | 0.0000 | 10 | 27.08.2024 |
| RUB | NOK | 86.6705 | -0.1870 | 10 | 24.08.2024 |
| RUB | NOK | 86.8575 | -0.1313 | 10 | 23.08.2024 |
| RUB | NOK | 86.9888 | 1.6543 | 10 | 22.08.2024 |
| RUB | NOK | 85.3345 | 2.0389 | 10 | 21.08.2024 |
| RUB | NOK | 83.2956 | 0.0000 | 10 | 20.08.2024 |
| RUB | NOK | 83.3462 | 0.1914 | 10 | 17.08.2024 |
| RUB | NOK | 83.1548 | -0.2439 | 10 | 16.08.2024 |
| RUB | NOK | 83.3987 | -2.5752 | 10 | 15.08.2024 |
| RUB | NOK | 85.9739 | 2.9651 | 10 | 14.08.2024 |
| RUB | NOK | 83.0088 | 0.0000 | 10 | 13.08.2024 |
| RUB | NOK | 80.9382 | 0.6878 | 10 | 10.08.2024 |
| RUB | NOK | 80.2504 | 2.0710 | 10 | 09.08.2024 |
| RUB | NOK | 78.1794 | 1.0655 | 10 | 08.08.2024 |
| RUB | NOK | 77.1139 | -0.0427 | 10 | 07.08.2024 |
| RUB | NOK | 77.1566 | 0.0000 | 10 | 06.08.2024 |
| RUB | NOK | 78.7163 | 0.1155 | 10 | 03.08.2024 |
| RUB | NOK | 78.6008 | 0.2022 | 10 | 02.08.2024 |
| RUB | NOK | 78.3986 | 0.0272 | 10 | 01.08.2024 |
| RUB | NOK | 78.3714 | -0.3747 | 10 | 31.07.2024 |
| RUB | NOK | 78.7461 | 0.0000 | 10 | 30.07.2024 |
| RUB | NOK | 76.8440 | -0.7415 | 10 | 27.07.2024 |
| RUB | NOK | 77.5855 | -0.9815 | 10 | 26.07.2024 |
| RUB | NOK | 78.5670 | -1.1975 | 10 | 25.07.2024 |
| RUB | NOK | 79.7645 | -1.0721 | 10 | 24.07.2024 |
| RUB | NOK | 80.8366 | 0.0000 | 10 | 23.07.2024 |
| RUB | NOK | 81.8918 | 0.1716 | 10 | 20.07.2024 |
| RUB | NOK | 81.7202 | 0.2085 | 10 | 19.07.2024 |
| RUB | NOK | 81.5117 | -0.4650 | 10 | 18.07.2024 |
| RUB | NOK | 81.9767 | 0.2655 | 10 | 17.07.2024 |
| RUB | NOK | 81.7112 | 0.0000 | 10 | 16.07.2024 |
| RUB | NOK | 81.5976 | -0.4624 | 10 | 13.07.2024 |
| RUB | NOK | 82.0600 | -0.6334 | 10 | 12.07.2024 |
| RUB | NOK | 82.6934 | -0.5286 | 10 | 11.07.2024 |
| RUB | NOK | 83.2220 | -0.1409 | 10 | 10.07.2024 |
| RUB | NOK | 83.3629 | 0.0000 | 10 | 09.07.2024 |
| RUB | NOK | 82.7345 | 0.5338 | 10 | 05.07.2024 |
| RUB | NOK | 82.2007 | -0.5072 | 10 | 04.07.2024 |
| RUB | NOK | 82.7079 | 0.7079 | 10 | 03.07.2024 |
| RUB | NOK | 82.0000 | 0.0000 | 10 | 02.07.2024 |
| RUB | NOK | 80.4670 | 0.7634 | 10 | 29.06.2024 |
| RUB | NOK | 79.7036 | -3.3544 | 10 | 28.06.2024 |
| RUB | NOK | 83.0580 | 0.5414 | 10 | 27.06.2024 |
| RUB | NOK | 82.5166 | -0.3556 | 10 | 26.06.2024 |
| RUB | NOK | 82.8722 | 0.0000 | 10 | 25.06.2024 |
| RUB | NOK | 83.4998 | 2.6334 | 10 | 22.06.2024 |
| RUB | NOK | 80.8664 | 3.5289 | 10 | 21.06.2024 |
| RUB | NOK | 77.3375 | -3.8326 | 10 | 20.06.2024 |
| RUB | NOK | 81.1701 | -2.2842 | 10 | 19.06.2024 |
| RUB | NOK | 83.4543 | 0.0000 | 10 | 18.06.2024 |
| RUB | NOK | 84.0212 | 1.2170 | 10 | 15.06.2024 |
| RUB | NOK | 82.8042 | 0.0000 | 10 | 14.06.2024 |
| RUB | NOK | 83.1750 | -1.2599 | 10 | 12.06.2024 |
| RUB | NOK | 84.4349 | 0.0000 | 10 | 11.06.2024 |
| RUB | NOK | 83.8598 | -0.2366 | 10 | 08.06.2024 |
| RUB | NOK | 84.0964 | 0.1725 | 10 | 07.06.2024 |
| RUB | NOK | 83.9239 | -0.5740 | 10 | 06.06.2024 |
| RUB | NOK | 84.4979 | -0.7085 | 10 | 05.06.2024 |
| RUB | NOK | 85.2064 | 0.0000 | 10 | 04.06.2024 |
| RUB | NOK | 85.5147 | 0.1318 | 10 | 01.06.2024 |
| RUB | NOK | 85.3829 | 0.2317 | 10 | 31.05.2024 |
| RUB | NOK | 85.1512 | 1.1450 | 10 | 30.05.2024 |
| RUB | NOK | 84.0062 | 0.3764 | 10 | 29.05.2024 |
| RUB | NOK | 83.6298 | 0.0000 | 10 | 28.05.2024 |
| RUB | NOK | 84.5421 | 0.1747 | 10 | 25.05.2024 |
| RUB | NOK | 84.3674 | -0.2231 | 10 | 24.05.2024 |
| RUB | NOK | 84.5905 | 0.2088 | 10 | 23.05.2024 |
| RUB | NOK | 84.3817 | -0.2291 | 10 | 22.05.2024 |
| RUB | NOK | 84.6108 | 0.0000 | 10 | 21.05.2024 |
| RUB | NOK | 84.9222 | 0.3749 | 10 | 18.05.2024 |
| RUB | NOK | 84.5473 | 0.2075 | 10 | 17.05.2024 |
| RUB | NOK | 84.3398 | -0.0972 | 10 | 16.05.2024 |
| RUB | NOK | 84.4370 | -0.1741 | 10 | 15.05.2024 |
| RUB | NOK | 84.6111 | 0.0000 | 10 | 14.05.2024 |
| RUB | NOK | 84.5080 | 0.3389 | 10 | 09.05.2024 |
| RUB | NOK | 84.1691 | 0.3747 | 10 | 08.05.2024 |
| RUB | NOK | 83.7944 | 0.0000 | 10 | 07.05.2024 |
| RUB | NOK | 82.8268 | -0.6801 | 10 | 04.05.2024 |
| RUB | NOK | 83.5069 | 0.0000 | 10 | 03.05.2024 |
| RUB | NOK | 83.3355 | -0.8703 | 10 | 28.04.2024 |
| RUB | NOK | 84.2058 | 0.2959 | 10 | 27.04.2024 |
| RUB | NOK | 83.9099 | -0.2605 | 10 | 26.04.2024 |
| RUB | NOK | 84.1704 | -0.4718 | 10 | 25.04.2024 |
| RUB | NOK | 84.6422 | 0.2040 | 10 | 24.04.2024 |
| RUB | NOK | 84.4382 | 0.0000 | 10 | 23.04.2024 |
| RUB | NOK | 85.0143 | -0.5669 | 10 | 20.04.2024 |
| RUB | NOK | 85.5812 | -0.3603 | 10 | 19.04.2024 |
| RUB | NOK | 85.9415 | -0.2836 | 10 | 18.04.2024 |
| RUB | NOK | 86.2251 | 0.1883 | 10 | 17.04.2024 |
| RUB | NOK | 86.0368 | 0.0000 | 10 | 16.04.2024 |
| RUB | NOK | 86.2918 | -1.7029 | 10 | 13.04.2024 |
| RUB | NOK | 87.9947 | 0.6129 | 10 | 12.04.2024 |
| RUB | NOK | 87.3818 | 0.7767 | 10 | 11.04.2024 |
| RUB | NOK | 86.6051 | 0.1697 | 10 | 10.04.2024 |
| RUB | NOK | 86.4354 | 0.0000 | 10 | 09.04.2024 |
| RUB | NOK | 86.3632 | 0.9858 | 10 | 06.04.2024 |
| RUB | NOK | 85.3774 | 0.5560 | 10 | 05.04.2024 |
| RUB | NOK | 84.8214 | -0.8415 | 10 | 04.04.2024 |
| RUB | NOK | 85.6629 | 0.2166 | 10 | 03.04.2024 |
| RUB | NOK | 85.4463 | 0.0000 | 10 | 02.04.2024 |
| RUB | NOK | 85.5154 | 0.0956 | 10 | 30.03.2024 |
| RUB | NOK | 85.4198 | -1.0315 | 10 | 29.03.2024 |
| RUB | NOK | 86.4513 | 0.0195 | 10 | 28.03.2024 |
| RUB | NOK | 86.4318 | -0.0034 | 10 | 27.03.2024 |
| RUB | NOK | 86.4352 | 0.0000 | 10 | 26.03.2024 |
| RUB | NOK | 87.5091 | 1.3475 | 10 | 23.03.2024 |
| RUB | NOK | 86.1616 | -0.5752 | 10 | 22.03.2024 |
| RUB | NOK | 86.7368 | -0.1844 | 10 | 21.03.2024 |
| RUB | NOK | 86.9212 | -0.0438 | 10 | 20.03.2024 |
| RUB | NOK | 86.9650 | 0.0000 | 10 | 19.03.2024 |
| RUB | NOK | 87.5277 | 0.0000 | 10 | 16.03.2024 |
| RUB | NOK | 86.7946 | -0.5735 | 10 | 13.03.2024 |
| RUB | NOK | 87.3681 | 0.0000 | 10 | 12.03.2024 |
| RUB | NOK | 86.0485 | 0.6356 | 10 | 08.03.2024 |
| RUB | NOK | 85.4129 | -1.0705 | 10 | 07.03.2024 |
| RUB | NOK | 86.4834 | 0.1592 | 10 | 06.03.2024 |
| RUB | NOK | 86.3242 | 0.0000 | 10 | 05.03.2024 |
| RUB | NOK | 86.0404 | 0.4225 | 10 | 02.03.2024 |
| RUB | NOK | 85.6179 | -1.6298 | 10 | 01.03.2024 |
| RUB | NOK | 87.2477 | -0.1521 | 10 | 29.02.2024 |
| RUB | NOK | 87.3998 | -0.7180 | 10 | 28.02.2024 |
| RUB | NOK | 88.1178 | 0.0000 | 10 | 27.02.2024 |
| RUB | NOK | 88.4514 | 0.3012 | 10 | 23.02.2024 |
| RUB | NOK | 88.1502 | 0.1183 | 10 | 22.02.2024 |
| RUB | NOK | 88.0319 | 0.4027 | 10 | 21.02.2024 |
| RUB | NOK | 87.6292 | 0.0000 | 10 | 20.02.2024 |
| RUB | NOK | 87.5145 | 0.7484 | 10 | 17.02.2024 |
| RUB | NOK | 86.7661 | -0.5478 | 10 | 16.02.2024 |
| RUB | NOK | 87.3139 | 0.5158 | 10 | 15.02.2024 |
| RUB | NOK | 86.7981 | 0.7322 | 10 | 14.02.2024 |
| RUB | NOK | 86.0659 | 0.0000 | 10 | 13.02.2024 |
| RUB | NOK | 85.6815 | -0.7615 | 10 | 10.02.2024 |
| RUB | NOK | 86.4430 | 0.9792 | 10 | 09.02.2024 |
| RUB | NOK | 85.4638 | 0.4668 | 10 | 08.02.2024 |
| RUB | NOK | 84.9970 | -2.2079 | 10 | 07.02.2024 |
| RUB | NOK | 87.2049 | 0.0000 | 10 | 06.02.2024 |
| RUB | NOK | 86.2558 | 0.1117 | 10 | 03.02.2024 |
| RUB | NOK | 86.1441 | 0.3696 | 10 | 02.02.2024 |
| RUB | NOK | 85.7745 | 0.2923 | 10 | 01.02.2024 |
| RUB | NOK | 85.4822 | -0.4778 | 10 | 31.01.2024 |
| RUB | NOK | 85.9600 | 0.0000 | 10 | 30.01.2024 |
| RUB | NOK | 85.6063 | 0.9145 | 10 | 27.01.2024 |
| RUB | NOK | 84.6918 | 0.7176 | 10 | 26.01.2024 |
| RUB | NOK | 83.9742 | 0.2888 | 10 | 25.01.2024 |
| RUB | NOK | 83.6854 | -0.2545 | 10 | 24.01.2024 |
| RUB | NOK | 83.9399 | 0.0000 | 10 | 23.01.2024 |
| RUB | NOK | 84.1698 | -0.1761 | 10 | 20.01.2024 |
| RUB | NOK | 84.3459 | -0.4883 | 10 | 19.01.2024 |
| RUB | NOK | 84.8342 | 0.0467 | 10 | 18.01.2024 |
| RUB | NOK | 84.7875 | -0.2889 | 10 | 17.01.2024 |
| RUB | NOK | 85.0764 | 0.0000 | 10 | 16.01.2024 |
| RUB | NOK | 85.4775 | -0.5881 | 10 | 13.01.2024 |
| RUB | NOK | 86.0656 | -0.4190 | 10 | 12.01.2024 |
| RUB | NOK | 86.4846 | -0.6098 | 10 | 11.01.2024 |
| RUB | NOK | 87.0944 | 0.0000 | 10 | 10.01.2024 |
| RUB | NOK | 88.5059 | -0.4277 | 10 | 30.12.2023 |
| RUB | NOK | 88.9336 | -0.7579 | 10 | 29.12.2023 |
| RUB | NOK | 89.6915 | -0.0018 | 10 | 28.12.2023 |
| RUB | NOK | 89.6933 | -0.2563 | 10 | 27.12.2023 |
| RUB | NOK | 89.9496 | 0.0000 | 10 | 26.12.2023 |
| RUB | NOK | 89.2411 | 0.3415 | 10 | 23.12.2023 |
| RUB | NOK | 88.8996 | 1.7037 | 10 | 22.12.2023 |
| RUB | NOK | 87.1959 | 0.5263 | 10 | 21.12.2023 |
| RUB | NOK | 86.6696 | 0.2296 | 10 | 20.12.2023 |
| RUB | NOK | 86.4400 | 0.0000 | 10 | 19.12.2023 |
| RUB | NOK | 85.0318 | 3.2295 | 10 | 16.12.2023 |
| RUB | NOK | 81.8023 | -0.6566 | 10 | 15.12.2023 |
| RUB | NOK | 82.4589 | 0.1827 | 10 | 14.12.2023 |
| RUB | NOK | 82.2762 | 0.0000 | 10 | 13.12.2023 |
| RUB | NOK | 83.6140 | 0.0000 | 10 | 12.12.2023 |
| RUB | NOK | 83.9796 | 0.0000 | 10 | 09.12.2023 |
| RUB | NOK | 84.2935 | 0.0000 | 10 | 05.12.2023 |
| RUB | NOK | 83.7191 | 0.5256 | 10 | 02.12.2023 |
| RUB | NOK | 83.1935 | 0.1320 | 10 | 01.12.2023 |
| RUB | NOK | 83.0615 | 0.0099 | 10 | 30.11.2023 |
| RUB | NOK | 83.0516 | 0.5343 | 10 | 29.11.2023 |
| RUB | NOK | 82.5173 | 0.0000 | 10 | 28.11.2023 |
| RUB | NOK | 82.6632 | 0.4995 | 10 | 25.11.2023 |
| RUB | NOK | 82.1637 | -0.5992 | 10 | 24.11.2023 |
| RUB | NOK | 82.7629 | 0.8304 | 10 | 23.11.2023 |
| RUB | NOK | 81.9325 | 0.4728 | 10 | 22.11.2023 |
| RUB | NOK | 81.4597 | 0.0000 | 10 | 21.11.2023 |
| RUB | NOK | 82.1674 | -0.1304 | 10 | 18.11.2023 |
| RUB | NOK | 82.2978 | 1.9856 | 10 | 17.11.2023 |
| RUB | NOK | 80.3122 | -1.6709 | 10 | 16.11.2023 |
| RUB | NOK | 81.9831 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2025 AgentBroker.ru. Ver. 1.0.1916