Курс Российский Рубль к Новозеландский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Новозеландский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | NZD |
|---|---|
| ISO код валюты | 554 |
| Валюта | Новозеландский доллар |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | NZD | 59.6484 | -0.6374 | 1 | 14.12.2024 |
| RUB | NZD | 60.2858 | 0.3940 | 1 | 13.12.2024 |
| RUB | NZD | 59.8918 | 1.3728 | 1 | 12.12.2024 |
| RUB | NZD | 58.5190 | 0.5530 | 1 | 11.12.2024 |
| RUB | NZD | 57.9660 | 0.0000 | 1 | 10.12.2024 |
| RUB | NZD | 58.4400 | -2.1015 | 1 | 07.12.2024 |
| RUB | NZD | 60.5415 | -0.6607 | 1 | 06.12.2024 |
| RUB | NZD | 61.2022 | -1.2468 | 1 | 05.12.2024 |
| RUB | NZD | 62.4490 | -0.7901 | 1 | 04.12.2024 |
| RUB | NZD | 63.2391 | 0.0000 | 1 | 03.12.2024 |
| RUB | NZD | 63.5671 | -1.0621 | 1 | 30.11.2024 |
| RUB | NZD | 64.6292 | 1.4431 | 1 | 29.11.2024 |
| RUB | NZD | 63.1861 | 2.1145 | 1 | 28.11.2024 |
| RUB | NZD | 61.0716 | 0.2191 | 1 | 27.11.2024 |
| RUB | NZD | 60.8525 | 0.0000 | 1 | 26.11.2024 |
| RUB | NZD | 60.0429 | 0.8381 | 1 | 23.11.2024 |
| RUB | NZD | 59.2048 | -0.0799 | 1 | 22.11.2024 |
| RUB | NZD | 59.2847 | 0.4542 | 1 | 21.11.2024 |
| RUB | NZD | 58.8305 | 0.1240 | 1 | 20.11.2024 |
| RUB | NZD | 58.7065 | 0.0000 | 1 | 19.11.2024 |
| RUB | NZD | 58.4433 | 0.2653 | 1 | 16.11.2024 |
| RUB | NZD | 58.1780 | -0.0545 | 1 | 15.11.2024 |
| RUB | NZD | 58.2325 | -0.2129 | 1 | 14.11.2024 |
| RUB | NZD | 58.4454 | 0.0103 | 1 | 13.11.2024 |
| RUB | NZD | 58.4351 | 0.0000 | 1 | 12.11.2024 |
| RUB | NZD | 58.8958 | 0.6848 | 1 | 09.11.2024 |
| RUB | NZD | 58.2110 | -0.3843 | 1 | 08.11.2024 |
| RUB | NZD | 58.5953 | 0.0508 | 1 | 07.11.2024 |
| RUB | NZD | 58.5445 | 0.0000 | 1 | 06.11.2024 |
| RUB | NZD | 58.2275 | 0.0654 | 1 | 03.11.2024 |
| RUB | NZD | 58.1621 | 0.2784 | 1 | 02.11.2024 |
| RUB | NZD | 57.8837 | -0.0715 | 1 | 01.11.2024 |
| RUB | NZD | 57.9552 | -0.2166 | 1 | 31.10.2024 |
| RUB | NZD | 58.1718 | -0.2100 | 1 | 30.10.2024 |
| RUB | NZD | 58.3818 | 0.0000 | 1 | 29.10.2024 |
| RUB | NZD | 58.0429 | -0.1076 | 1 | 26.10.2024 |
| RUB | NZD | 58.1505 | -0.1753 | 1 | 25.10.2024 |
| RUB | NZD | 58.3258 | 0.1099 | 1 | 24.10.2024 |
| RUB | NZD | 58.2159 | -0.1602 | 1 | 23.10.2024 |
| RUB | NZD | 58.3761 | 0.0000 | 1 | 22.10.2024 |
| RUB | NZD | 58.4192 | -0.5017 | 1 | 19.10.2024 |
| RUB | NZD | 58.9209 | 0.0854 | 1 | 18.10.2024 |
| RUB | NZD | 58.8355 | -0.2594 | 1 | 17.10.2024 |
| RUB | NZD | 59.0949 | 0.5111 | 1 | 16.10.2024 |
| RUB | NZD | 58.5838 | 0.0000 | 1 | 15.10.2024 |
| RUB | NZD | 58.5730 | -0.4270 | 1 | 12.10.2024 |
| RUB | NZD | 59.0000 | -0.4245 | 1 | 11.10.2024 |
| RUB | NZD | 59.4245 | 0.3902 | 1 | 10.10.2024 |
| RUB | NZD | 59.0343 | -0.1705 | 1 | 09.10.2024 |
| RUB | NZD | 59.2048 | 0.0000 | 1 | 08.10.2024 |
| RUB | NZD | 58.9570 | -0.3964 | 1 | 05.10.2024 |
| RUB | NZD | 59.3534 | -0.0810 | 1 | 04.10.2024 |
| RUB | NZD | 59.4344 | 0.2127 | 1 | 03.10.2024 |
| RUB | NZD | 59.2217 | -0.0909 | 1 | 02.10.2024 |
| RUB | NZD | 59.3126 | 0.0000 | 1 | 01.10.2024 |
| RUB | NZD | 58.5017 | 0.6038 | 1 | 28.09.2024 |
| RUB | NZD | 57.8979 | -0.7177 | 1 | 27.09.2024 |
| RUB | NZD | 58.6156 | 0.4281 | 1 | 26.09.2024 |
| RUB | NZD | 58.1875 | 0.2612 | 1 | 25.09.2024 |
| RUB | NZD | 57.9263 | 0.0000 | 1 | 24.09.2024 |
| RUB | NZD | 57.7220 | 0.2365 | 1 | 21.09.2024 |
| RUB | NZD | 57.4855 | 0.5989 | 1 | 20.09.2024 |
| RUB | NZD | 56.8866 | 0.2828 | 1 | 19.09.2024 |
| RUB | NZD | 56.6038 | 0.5012 | 1 | 18.09.2024 |
| RUB | NZD | 56.1026 | 0.0000 | 1 | 17.09.2024 |
| RUB | NZD | 56.2021 | 0.3291 | 1 | 14.09.2024 |
| RUB | NZD | 55.8730 | -0.2460 | 1 | 13.09.2024 |
| RUB | NZD | 56.1190 | 0.1895 | 1 | 12.09.2024 |
| RUB | NZD | 55.9295 | 0.0352 | 1 | 11.09.2024 |
| RUB | NZD | 55.8943 | 0.0000 | 1 | 10.09.2024 |
| RUB | NZD | 55.8741 | 0.2933 | 1 | 07.09.2024 |
| RUB | NZD | 55.5808 | 0.6450 | 1 | 06.09.2024 |
| RUB | NZD | 54.9358 | -0.2162 | 1 | 05.09.2024 |
| RUB | NZD | 55.1520 | -1.0133 | 1 | 04.09.2024 |
| RUB | NZD | 56.1653 | 0.0000 | 1 | 03.09.2024 |
| RUB | NZD | 57.1559 | -0.3097 | 1 | 31.08.2024 |
| RUB | NZD | 57.4656 | 0.4086 | 1 | 30.08.2024 |
| RUB | NZD | 57.0570 | 0.2109 | 1 | 29.08.2024 |
| RUB | NZD | 56.8461 | -0.2743 | 1 | 28.08.2024 |
| RUB | NZD | 57.1204 | 0.0000 | 1 | 27.08.2024 |
| RUB | NZD | 56.3760 | 0.2338 | 1 | 24.08.2024 |
| RUB | NZD | 56.1422 | -0.2586 | 1 | 23.08.2024 |
| RUB | NZD | 56.4008 | 0.8550 | 1 | 22.08.2024 |
| RUB | NZD | 55.5458 | 1.1933 | 1 | 21.08.2024 |
| RUB | NZD | 54.3525 | 0.0000 | 1 | 20.08.2024 |
| RUB | NZD | 53.3659 | 0.1505 | 1 | 17.08.2024 |
| RUB | NZD | 53.2154 | -1.0849 | 1 | 16.08.2024 |
| RUB | NZD | 54.3003 | -1.5500 | 1 | 15.08.2024 |
| RUB | NZD | 55.8503 | 1.7919 | 1 | 14.08.2024 |
| RUB | NZD | 54.0584 | 0.0000 | 1 | 13.08.2024 |
| RUB | NZD | 52.9668 | 1.0469 | 1 | 10.08.2024 |
| RUB | NZD | 51.9199 | 0.3774 | 1 | 09.08.2024 |
| RUB | NZD | 51.5425 | 0.8355 | 1 | 08.08.2024 |
| RUB | NZD | 50.7070 | 0.1677 | 1 | 07.08.2024 |
| RUB | NZD | 50.5393 | 0.0000 | 1 | 06.08.2024 |
| RUB | NZD | 50.9458 | -0.1210 | 1 | 03.08.2024 |
| RUB | NZD | 51.0668 | 0.1849 | 1 | 02.08.2024 |
| RUB | NZD | 50.8819 | 0.2105 | 1 | 01.08.2024 |
| RUB | NZD | 50.6714 | -0.3876 | 1 | 31.07.2024 |
| RUB | NZD | 51.0590 | 0.0000 | 1 | 30.07.2024 |
| RUB | NZD | 50.4192 | -0.1691 | 1 | 27.07.2024 |
| RUB | NZD | 50.5883 | -0.7922 | 1 | 26.07.2024 |
| RUB | NZD | 51.3805 | -0.7414 | 1 | 25.07.2024 |
| RUB | NZD | 52.1219 | -0.5991 | 1 | 24.07.2024 |
| RUB | NZD | 52.7210 | 0.0000 | 1 | 23.07.2024 |
| RUB | NZD | 53.0544 | -0.2991 | 1 | 20.07.2024 |
| RUB | NZD | 53.3535 | -0.2035 | 1 | 19.07.2024 |
| RUB | NZD | 53.5570 | 0.0358 | 1 | 18.07.2024 |
| RUB | NZD | 53.5212 | 0.0068 | 1 | 17.07.2024 |
| RUB | NZD | 53.5144 | 0.0000 | 1 | 16.07.2024 |
| RUB | NZD | 53.4046 | -0.1933 | 1 | 13.07.2024 |
| RUB | NZD | 53.5979 | -0.0640 | 1 | 12.07.2024 |
| RUB | NZD | 53.6619 | -0.2180 | 1 | 11.07.2024 |
| RUB | NZD | 53.8799 | -0.3042 | 1 | 10.07.2024 |
| RUB | NZD | 54.1841 | 0.0000 | 1 | 09.07.2024 |
| RUB | NZD | 53.8769 | 0.3985 | 1 | 05.07.2024 |
| RUB | NZD | 53.4784 | 0.1640 | 1 | 04.07.2024 |
| RUB | NZD | 53.3144 | 0.0544 | 1 | 03.07.2024 |
| RUB | NZD | 53.2600 | 0.0000 | 1 | 02.07.2024 |
| RUB | NZD | 52.1305 | 0.4766 | 1 | 29.06.2024 |
| RUB | NZD | 51.6539 | -2.0441 | 1 | 28.06.2024 |
| RUB | NZD | 53.6980 | 0.2670 | 1 | 27.06.2024 |
| RUB | NZD | 53.4310 | 0.0505 | 1 | 26.06.2024 |
| RUB | NZD | 53.3805 | 0.0000 | 1 | 25.06.2024 |
| RUB | NZD | 53.8576 | 1.4496 | 1 | 22.06.2024 |
| RUB | NZD | 52.4080 | 1.6702 | 1 | 21.06.2024 |
| RUB | NZD | 50.7378 | -2.5801 | 1 | 20.06.2024 |
| RUB | NZD | 53.3179 | -1.2608 | 1 | 19.06.2024 |
| RUB | NZD | 54.5787 | 0.0000 | 1 | 18.06.2024 |
| RUB | NZD | 54.8334 | 0.3826 | 1 | 15.06.2024 |
| RUB | NZD | 54.4508 | 0.0000 | 1 | 14.06.2024 |
| RUB | NZD | 54.4855 | 0.1455 | 1 | 12.06.2024 |
| RUB | NZD | 54.3400 | 0.0000 | 1 | 11.06.2024 |
| RUB | NZD | 54.9606 | -0.1552 | 1 | 08.06.2024 |
| RUB | NZD | 55.1158 | 0.2057 | 1 | 07.06.2024 |
| RUB | NZD | 54.9101 | 0.0492 | 1 | 06.06.2024 |
| RUB | NZD | 54.8609 | 0.1452 | 1 | 05.06.2024 |
| RUB | NZD | 54.7157 | 0.0000 | 1 | 04.06.2024 |
| RUB | NZD | 55.2152 | 0.3823 | 1 | 01.06.2024 |
| RUB | NZD | 54.8329 | 0.0101 | 1 | 31.05.2024 |
| RUB | NZD | 54.8228 | 0.3320 | 1 | 30.05.2024 |
| RUB | NZD | 54.4908 | 0.1401 | 1 | 29.05.2024 |
| RUB | NZD | 54.3507 | 0.0000 | 1 | 28.05.2024 |
| RUB | NZD | 54.6737 | -0.4727 | 1 | 25.05.2024 |
| RUB | NZD | 55.1464 | -0.1618 | 1 | 24.05.2024 |
| RUB | NZD | 55.3082 | 0.1728 | 1 | 23.05.2024 |
| RUB | NZD | 55.1354 | -0.4444 | 1 | 22.05.2024 |
| RUB | NZD | 55.5798 | 0.0000 | 1 | 21.05.2024 |
| RUB | NZD | 55.6114 | -0.0613 | 1 | 18.05.2024 |
| RUB | NZD | 55.6727 | 0.4940 | 1 | 17.05.2024 |
| RUB | NZD | 55.1787 | 0.2262 | 1 | 16.05.2024 |
| RUB | NZD | 54.9525 | -0.1189 | 1 | 15.05.2024 |
| RUB | NZD | 55.0714 | 0.0000 | 1 | 14.05.2024 |
| RUB | NZD | 54.9704 | 0.1826 | 1 | 09.05.2024 |
| RUB | NZD | 54.7878 | -0.0773 | 1 | 08.05.2024 |
| RUB | NZD | 54.8651 | 0.0000 | 1 | 07.05.2024 |
| RUB | NZD | 54.7813 | 0.2072 | 1 | 04.05.2024 |
| RUB | NZD | 54.5741 | 0.0000 | 1 | 03.05.2024 |
| RUB | NZD | 54.7600 | -0.1398 | 1 | 28.04.2024 |
| RUB | NZD | 54.8998 | 0.1507 | 1 | 27.04.2024 |
| RUB | NZD | 54.7491 | -0.2225 | 1 | 26.04.2024 |
| RUB | NZD | 54.9716 | -0.2478 | 1 | 25.04.2024 |
| RUB | NZD | 55.2194 | -0.0370 | 1 | 24.04.2024 |
| RUB | NZD | 55.2564 | 0.0000 | 1 | 23.04.2024 |
| RUB | NZD | 54.8171 | -0.8620 | 1 | 20.04.2024 |
| RUB | NZD | 55.6791 | -0.0052 | 1 | 19.04.2024 |
| RUB | NZD | 55.6843 | 0.3028 | 1 | 18.04.2024 |
| RUB | NZD | 55.3815 | -0.2291 | 1 | 17.04.2024 |
| RUB | NZD | 55.6106 | 0.0000 | 1 | 16.04.2024 |
| RUB | NZD | 56.1539 | 0.1002 | 1 | 13.04.2024 |
| RUB | NZD | 56.0537 | -0.4328 | 1 | 12.04.2024 |
| RUB | NZD | 56.4865 | 0.4121 | 1 | 11.04.2024 |
| RUB | NZD | 56.0744 | 0.4332 | 1 | 10.04.2024 |
| RUB | NZD | 55.6412 | 0.0000 | 1 | 09.04.2024 |
| RUB | NZD | 55.7265 | 0.1215 | 1 | 06.04.2024 |
| RUB | NZD | 55.6050 | 0.5457 | 1 | 05.04.2024 |
| RUB | NZD | 55.0593 | 0.0067 | 1 | 04.04.2024 |
| RUB | NZD | 55.0526 | -0.2392 | 1 | 03.04.2024 |
| RUB | NZD | 55.2918 | 0.0000 | 1 | 02.04.2024 |
| RUB | NZD | 55.3365 | 0.0619 | 1 | 30.03.2024 |
| RUB | NZD | 55.2746 | -0.2898 | 1 | 29.03.2024 |
| RUB | NZD | 55.5644 | -0.0405 | 1 | 28.03.2024 |
| RUB | NZD | 55.6049 | 0.0088 | 1 | 27.03.2024 |
| RUB | NZD | 55.5961 | 0.0000 | 1 | 26.03.2024 |
| RUB | NZD | 56.0255 | 0.0326 | 1 | 23.03.2024 |
| RUB | NZD | 55.9929 | -0.0544 | 1 | 22.03.2024 |
| RUB | NZD | 56.0473 | 0.0303 | 1 | 21.03.2024 |
| RUB | NZD | 56.0170 | 0.0500 | 1 | 20.03.2024 |
| RUB | NZD | 55.9670 | 0.0000 | 1 | 19.03.2024 |
| RUB | NZD | 56.1050 | 0.0000 | 1 | 16.03.2024 |
| RUB | NZD | 56.0514 | 0.0677 | 1 | 13.03.2024 |
| RUB | NZD | 55.9837 | 0.0000 | 1 | 12.03.2024 |
| RUB | NZD | 55.6611 | 0.7879 | 1 | 08.03.2024 |
| RUB | NZD | 54.8732 | -0.6799 | 1 | 07.03.2024 |
| RUB | NZD | 55.5531 | -0.2319 | 1 | 06.03.2024 |
| RUB | NZD | 55.7850 | 0.0000 | 1 | 05.03.2024 |
| RUB | NZD | 55.5993 | 0.2627 | 1 | 02.03.2024 |
| RUB | NZD | 55.3366 | -1.1124 | 1 | 01.03.2024 |
| RUB | NZD | 56.4490 | -0.2538 | 1 | 29.02.2024 |
| RUB | NZD | 56.7028 | -0.4095 | 1 | 28.02.2024 |
| RUB | NZD | 57.1123 | 0.0000 | 1 | 27.02.2024 |
| RUB | NZD | 57.4784 | 0.4437 | 1 | 23.02.2024 |
| RUB | NZD | 57.0347 | 0.3555 | 1 | 22.02.2024 |
| RUB | NZD | 56.6792 | -0.0560 | 1 | 21.02.2024 |
| RUB | NZD | 56.7352 | 0.0000 | 1 | 20.02.2024 |
| RUB | NZD | 56.4087 | 0.4835 | 1 | 17.02.2024 |
| RUB | NZD | 55.9252 | 0.5588 | 1 | 16.02.2024 |
| RUB | NZD | 55.3664 | -0.5199 | 1 | 15.02.2024 |
| RUB | NZD | 55.8863 | -0.1208 | 1 | 14.02.2024 |
| RUB | NZD | 56.0071 | 0.0000 | 1 | 13.02.2024 |
| RUB | NZD | 55.5748 | -0.2192 | 1 | 10.02.2024 |
| RUB | NZD | 55.7940 | 0.2144 | 1 | 09.02.2024 |
| RUB | NZD | 55.5796 | 0.6975 | 1 | 08.02.2024 |
| RUB | NZD | 54.8821 | -0.3384 | 1 | 07.02.2024 |
| RUB | NZD | 55.2205 | 0.0000 | 1 | 06.02.2024 |
| RUB | NZD | 55.7167 | 0.4780 | 1 | 03.02.2024 |
| RUB | NZD | 55.2387 | 0.2454 | 1 | 02.02.2024 |
| RUB | NZD | 54.9933 | 0.1522 | 1 | 01.02.2024 |
| RUB | NZD | 54.8411 | 0.2065 | 1 | 31.01.2024 |
| RUB | NZD | 54.6346 | 0.0000 | 1 | 30.01.2024 |
| RUB | NZD | 54.6584 | 0.5249 | 1 | 27.01.2024 |
| RUB | NZD | 54.1335 | 0.2809 | 1 | 26.01.2024 |
| RUB | NZD | 53.8526 | 0.3797 | 1 | 25.01.2024 |
| RUB | NZD | 53.4729 | -0.4718 | 1 | 24.01.2024 |
| RUB | NZD | 53.9447 | 0.0000 | 1 | 23.01.2024 |
| RUB | NZD | 54.2346 | -0.0525 | 1 | 20.01.2024 |
| RUB | NZD | 54.2871 | 0.0554 | 1 | 19.01.2024 |
| RUB | NZD | 54.2317 | 0.1806 | 1 | 18.01.2024 |
| RUB | NZD | 54.0511 | -0.5806 | 1 | 17.01.2024 |
| RUB | NZD | 54.6317 | 0.0000 | 1 | 16.01.2024 |
| RUB | NZD | 54.9858 | -0.3874 | 1 | 13.01.2024 |
| RUB | NZD | 55.3732 | -0.3639 | 1 | 12.01.2024 |
| RUB | NZD | 55.7371 | -0.8016 | 1 | 11.01.2024 |
| RUB | NZD | 56.5387 | 0.0000 | 1 | 10.01.2024 |
| RUB | NZD | 56.8624 | -0.5529 | 1 | 30.12.2023 |
| RUB | NZD | 57.4153 | -0.5790 | 1 | 29.12.2023 |
| RUB | NZD | 57.9943 | 0.2831 | 1 | 28.12.2023 |
| RUB | NZD | 57.7112 | -0.1649 | 1 | 27.12.2023 |
| RUB | NZD | 57.8761 | 0.0000 | 1 | 26.12.2023 |
| RUB | NZD | 57.8571 | 0.4490 | 1 | 23.12.2023 |
| RUB | NZD | 57.4081 | 0.7780 | 1 | 22.12.2023 |
| RUB | NZD | 56.6301 | 0.5960 | 1 | 21.12.2023 |
| RUB | NZD | 56.0341 | -0.2590 | 1 | 20.12.2023 |
| RUB | NZD | 56.2931 | 0.0000 | 1 | 19.12.2023 |
| RUB | NZD | 55.6209 | -0.1116 | 1 | 16.12.2023 |
| RUB | NZD | 55.7325 | 0.6014 | 1 | 15.12.2023 |
| RUB | NZD | 55.1311 | -0.1622 | 1 | 14.12.2023 |
| RUB | NZD | 55.2933 | 0.0000 | 1 | 13.12.2023 |
| RUB | NZD | 55.7190 | 0.0000 | 1 | 12.12.2023 |
| RUB | NZD | 56.5237 | 0.0000 | 1 | 09.12.2023 |
| RUB | NZD | 56.3441 | 0.0000 | 1 | 05.12.2023 |
| RUB | NZD | 55.4280 | 0.7730 | 1 | 02.12.2023 |
| RUB | NZD | 54.6550 | -0.2398 | 1 | 01.12.2023 |
| RUB | NZD | 54.8948 | 0.8071 | 1 | 30.11.2023 |
| RUB | NZD | 54.0877 | 0.1731 | 1 | 29.11.2023 |
| RUB | NZD | 53.9146 | 0.0000 | 1 | 28.11.2023 |
| RUB | NZD | 53.7765 | 0.6398 | 1 | 25.11.2023 |
| RUB | NZD | 53.1367 | -0.2559 | 1 | 24.11.2023 |
| RUB | NZD | 53.3926 | 0.2751 | 1 | 23.11.2023 |
| RUB | NZD | 53.1175 | 0.0203 | 1 | 22.11.2023 |
| RUB | NZD | 53.0972 | 0.0000 | 1 | 21.11.2023 |
| RUB | NZD | 53.1623 | -0.2679 | 1 | 18.11.2023 |
| RUB | NZD | 53.4302 | -0.2884 | 1 | 17.11.2023 |
| RUB | NZD | 53.7186 | 0.0504 | 1 | 16.11.2023 |
| RUB | NZD | 53.6682 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064