Курс Российский Рубль к Новозеландский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Новозеландский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | NZD |
|---|---|
| ISO код валюты | 554 |
| Валюта | Новозеландский доллар |
| Курс ЦБ РФ | 54.9704 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | NZD | 54.9704 | 0.1826 | 1 | 09.05.2024 |
| RUB | NZD | 54.7878 | -0.0773 | 1 | 08.05.2024 |
| RUB | NZD | 54.8651 | 0.0000 | 1 | 07.05.2024 |
| RUB | NZD | 54.7813 | 0.2072 | 1 | 04.05.2024 |
| RUB | NZD | 54.5741 | 0.0000 | 1 | 03.05.2024 |
| RUB | NZD | 54.7600 | -0.1398 | 1 | 28.04.2024 |
| RUB | NZD | 54.8998 | 0.1507 | 1 | 27.04.2024 |
| RUB | NZD | 54.7491 | -0.2225 | 1 | 26.04.2024 |
| RUB | NZD | 54.9716 | -0.2478 | 1 | 25.04.2024 |
| RUB | NZD | 55.2194 | -0.0370 | 1 | 24.04.2024 |
| RUB | NZD | 55.2564 | 0.0000 | 1 | 23.04.2024 |
| RUB | NZD | 54.8171 | -0.8620 | 1 | 20.04.2024 |
| RUB | NZD | 55.6791 | -0.0052 | 1 | 19.04.2024 |
| RUB | NZD | 55.6843 | 0.3028 | 1 | 18.04.2024 |
| RUB | NZD | 55.3815 | -0.2291 | 1 | 17.04.2024 |
| RUB | NZD | 55.6106 | 0.0000 | 1 | 16.04.2024 |
| RUB | NZD | 56.1539 | 0.1002 | 1 | 13.04.2024 |
| RUB | NZD | 56.0537 | -0.4328 | 1 | 12.04.2024 |
| RUB | NZD | 56.4865 | 0.4121 | 1 | 11.04.2024 |
| RUB | NZD | 56.0744 | 0.4332 | 1 | 10.04.2024 |
| RUB | NZD | 55.6412 | 0.0000 | 1 | 09.04.2024 |
| RUB | NZD | 55.7265 | 0.1215 | 1 | 06.04.2024 |
| RUB | NZD | 55.6050 | 0.5457 | 1 | 05.04.2024 |
| RUB | NZD | 55.0593 | 0.0067 | 1 | 04.04.2024 |
| RUB | NZD | 55.0526 | -0.2392 | 1 | 03.04.2024 |
| RUB | NZD | 55.2918 | 0.0000 | 1 | 02.04.2024 |
| RUB | NZD | 55.3365 | 0.0619 | 1 | 30.03.2024 |
| RUB | NZD | 55.2746 | -0.2898 | 1 | 29.03.2024 |
| RUB | NZD | 55.5644 | -0.0405 | 1 | 28.03.2024 |
| RUB | NZD | 55.6049 | 0.0088 | 1 | 27.03.2024 |
| RUB | NZD | 55.5961 | 0.0000 | 1 | 26.03.2024 |
| RUB | NZD | 56.0255 | 0.0326 | 1 | 23.03.2024 |
| RUB | NZD | 55.9929 | -0.0544 | 1 | 22.03.2024 |
| RUB | NZD | 56.0473 | 0.0303 | 1 | 21.03.2024 |
| RUB | NZD | 56.0170 | 0.0500 | 1 | 20.03.2024 |
| RUB | NZD | 55.9670 | 0.0000 | 1 | 19.03.2024 |
| RUB | NZD | 56.1050 | 0.0000 | 1 | 16.03.2024 |
| RUB | NZD | 56.0514 | 0.0677 | 1 | 13.03.2024 |
| RUB | NZD | 55.9837 | 0.0000 | 1 | 12.03.2024 |
| RUB | NZD | 55.6611 | 0.7879 | 1 | 08.03.2024 |
| RUB | NZD | 54.8732 | -0.6799 | 1 | 07.03.2024 |
| RUB | NZD | 55.5531 | -0.2319 | 1 | 06.03.2024 |
| RUB | NZD | 55.7850 | 0.0000 | 1 | 05.03.2024 |
| RUB | NZD | 55.5993 | 0.2627 | 1 | 02.03.2024 |
| RUB | NZD | 55.3366 | -1.1124 | 1 | 01.03.2024 |
| RUB | NZD | 56.4490 | -0.2538 | 1 | 29.02.2024 |
| RUB | NZD | 56.7028 | -0.4095 | 1 | 28.02.2024 |
| RUB | NZD | 57.1123 | 0.0000 | 1 | 27.02.2024 |
| RUB | NZD | 57.4784 | 0.4437 | 1 | 23.02.2024 |
| RUB | NZD | 57.0347 | 0.3555 | 1 | 22.02.2024 |
| RUB | NZD | 56.6792 | -0.0560 | 1 | 21.02.2024 |
| RUB | NZD | 56.7352 | 0.0000 | 1 | 20.02.2024 |
| RUB | NZD | 56.4087 | 0.4835 | 1 | 17.02.2024 |
| RUB | NZD | 55.9252 | 0.5588 | 1 | 16.02.2024 |
| RUB | NZD | 55.3664 | -0.5199 | 1 | 15.02.2024 |
| RUB | NZD | 55.8863 | -0.1208 | 1 | 14.02.2024 |
| RUB | NZD | 56.0071 | 0.0000 | 1 | 13.02.2024 |
| RUB | NZD | 55.5748 | -0.2192 | 1 | 10.02.2024 |
| RUB | NZD | 55.7940 | 0.2144 | 1 | 09.02.2024 |
| RUB | NZD | 55.5796 | 0.6975 | 1 | 08.02.2024 |
| RUB | NZD | 54.8821 | -0.3384 | 1 | 07.02.2024 |
| RUB | NZD | 55.2205 | 0.0000 | 1 | 06.02.2024 |
| RUB | NZD | 55.7167 | 0.4780 | 1 | 03.02.2024 |
| RUB | NZD | 55.2387 | 0.2454 | 1 | 02.02.2024 |
| RUB | NZD | 54.9933 | 0.1522 | 1 | 01.02.2024 |
| RUB | NZD | 54.8411 | 0.2065 | 1 | 31.01.2024 |
| RUB | NZD | 54.6346 | 0.0000 | 1 | 30.01.2024 |
| RUB | NZD | 54.6584 | 0.5249 | 1 | 27.01.2024 |
| RUB | NZD | 54.1335 | 0.2809 | 1 | 26.01.2024 |
| RUB | NZD | 53.8526 | 0.3797 | 1 | 25.01.2024 |
| RUB | NZD | 53.4729 | -0.4718 | 1 | 24.01.2024 |
| RUB | NZD | 53.9447 | 0.0000 | 1 | 23.01.2024 |
| RUB | NZD | 54.2346 | -0.0525 | 1 | 20.01.2024 |
| RUB | NZD | 54.2871 | 0.0554 | 1 | 19.01.2024 |
| RUB | NZD | 54.2317 | 0.1806 | 1 | 18.01.2024 |
| RUB | NZD | 54.0511 | -0.5806 | 1 | 17.01.2024 |
| RUB | NZD | 54.6317 | 0.0000 | 1 | 16.01.2024 |
| RUB | NZD | 54.9858 | -0.3874 | 1 | 13.01.2024 |
| RUB | NZD | 55.3732 | -0.3639 | 1 | 12.01.2024 |
| RUB | NZD | 55.7371 | -0.8016 | 1 | 11.01.2024 |
| RUB | NZD | 56.5387 | 0.0000 | 1 | 10.01.2024 |
| RUB | NZD | 56.8624 | -0.5529 | 1 | 30.12.2023 |
| RUB | NZD | 57.4153 | -0.5790 | 1 | 29.12.2023 |
| RUB | NZD | 57.9943 | 0.2831 | 1 | 28.12.2023 |
| RUB | NZD | 57.7112 | -0.1649 | 1 | 27.12.2023 |
| RUB | NZD | 57.8761 | 0.0000 | 1 | 26.12.2023 |
| RUB | NZD | 57.8571 | 0.4490 | 1 | 23.12.2023 |
| RUB | NZD | 57.4081 | 0.7780 | 1 | 22.12.2023 |
| RUB | NZD | 56.6301 | 0.5960 | 1 | 21.12.2023 |
| RUB | NZD | 56.0341 | -0.2590 | 1 | 20.12.2023 |
| RUB | NZD | 56.2931 | 0.0000 | 1 | 19.12.2023 |
| RUB | NZD | 55.6209 | -0.1116 | 1 | 16.12.2023 |
| RUB | NZD | 55.7325 | 0.6014 | 1 | 15.12.2023 |
| RUB | NZD | 55.1311 | -0.1622 | 1 | 14.12.2023 |
| RUB | NZD | 55.2933 | 0.0000 | 1 | 13.12.2023 |
| RUB | NZD | 55.7190 | 0.0000 | 1 | 12.12.2023 |
| RUB | NZD | 56.5237 | 0.0000 | 1 | 09.12.2023 |
| RUB | NZD | 56.3441 | 0.0000 | 1 | 05.12.2023 |
| RUB | NZD | 55.4280 | 0.7730 | 1 | 02.12.2023 |
| RUB | NZD | 54.6550 | -0.2398 | 1 | 01.12.2023 |
| RUB | NZD | 54.8948 | 0.8071 | 1 | 30.11.2023 |
| RUB | NZD | 54.0877 | 0.1731 | 1 | 29.11.2023 |
| RUB | NZD | 53.9146 | 0.0000 | 1 | 28.11.2023 |
| RUB | NZD | 53.7765 | 0.6398 | 1 | 25.11.2023 |
| RUB | NZD | 53.1367 | -0.2559 | 1 | 24.11.2023 |
| RUB | NZD | 53.3926 | 0.2751 | 1 | 23.11.2023 |
| RUB | NZD | 53.1175 | 0.0203 | 1 | 22.11.2023 |
| RUB | NZD | 53.0972 | 0.0000 | 1 | 21.11.2023 |
| RUB | NZD | 53.1623 | -0.2679 | 1 | 18.11.2023 |
| RUB | NZD | 53.4302 | -0.2884 | 1 | 17.11.2023 |
| RUB | NZD | 53.7186 | 0.0504 | 1 | 16.11.2023 |
| RUB | NZD | 53.6682 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052