Код валюты | PLN |
---|---|
ISO код валюты | 985 |
Валюта | Польский злотый |
Курс ЦБ РФ | 22.8406 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | PLN | 22.8406 | 0.0917 | 1 | 09.05.2024 |
RUB | PLN | 22.7489 | 0.0355 | 1 | 08.05.2024 |
RUB | PLN | 22.7134 | 0.0000 | 1 | 07.05.2024 |
RUB | PLN | 22.6545 | -0.0894 | 1 | 04.05.2024 |
RUB | PLN | 22.7439 | 0.0000 | 1 | 03.05.2024 |
RUB | PLN | 22.8051 | -0.0582 | 1 | 28.04.2024 |
RUB | PLN | 22.8633 | -0.0117 | 1 | 27.04.2024 |
RUB | PLN | 22.8750 | -0.0128 | 1 | 26.04.2024 |
RUB | PLN | 22.8878 | -0.0848 | 1 | 25.04.2024 |
RUB | PLN | 22.9726 | -0.0298 | 1 | 24.04.2024 |
RUB | PLN | 23.0024 | 0.0000 | 1 | 23.04.2024 |
RUB | PLN | 22.9652 | -0.2336 | 1 | 20.04.2024 |
RUB | PLN | 23.1988 | 0.0466 | 1 | 19.04.2024 |
RUB | PLN | 23.1522 | 0.0308 | 1 | 18.04.2024 |
RUB | PLN | 23.1214 | -0.1543 | 1 | 17.04.2024 |
RUB | PLN | 23.2757 | 0.0000 | 1 | 16.04.2024 |
RUB | PLN | 23.3704 | -0.2324 | 1 | 13.04.2024 |
RUB | PLN | 23.6028 | -0.1390 | 1 | 12.04.2024 |
RUB | PLN | 23.7418 | 0.0959 | 1 | 11.04.2024 |
RUB | PLN | 23.6459 | 0.2349 | 1 | 10.04.2024 |
RUB | PLN | 23.4110 | 0.0000 | 1 | 09.04.2024 |
RUB | PLN | 23.3544 | -0.0053 | 1 | 06.04.2024 |
RUB | PLN | 23.3597 | 0.1714 | 1 | 05.04.2024 |
RUB | PLN | 23.1883 | 0.0622 | 1 | 04.04.2024 |
RUB | PLN | 23.1261 | -0.0127 | 1 | 03.04.2024 |
RUB | PLN | 23.1388 | 0.0000 | 1 | 02.04.2024 |
RUB | PLN | 23.1575 | 0.1384 | 1 | 30.03.2024 |
RUB | PLN | 23.0191 | -0.2119 | 1 | 29.03.2024 |
RUB | PLN | 23.2310 | -0.0852 | 1 | 28.03.2024 |
RUB | PLN | 23.3162 | 0.0249 | 1 | 27.03.2024 |
RUB | PLN | 23.2913 | 0.0000 | 1 | 26.03.2024 |
RUB | PLN | 23.1947 | -0.1245 | 1 | 23.03.2024 |
RUB | PLN | 23.3192 | 0.0867 | 1 | 22.03.2024 |
RUB | PLN | 23.2325 | 0.0989 | 1 | 21.03.2024 |
RUB | PLN | 23.1336 | -0.1367 | 1 | 20.03.2024 |
RUB | PLN | 23.2703 | 0.0000 | 1 | 19.03.2024 |
RUB | PLN | 23.3220 | 0.0000 | 1 | 16.03.2024 |
RUB | PLN | 23.2066 | 0.1244 | 1 | 13.03.2024 |
RUB | PLN | 23.0822 | 0.0000 | 1 | 12.03.2024 |
RUB | PLN | 22.9832 | 0.1870 | 1 | 08.03.2024 |
RUB | PLN | 22.7962 | -0.0866 | 1 | 07.03.2024 |
RUB | PLN | 22.8828 | -0.0588 | 1 | 06.03.2024 |
RUB | PLN | 22.9416 | 0.0000 | 1 | 05.03.2024 |
RUB | PLN | 22.8780 | 0.0550 | 1 | 02.03.2024 |
RUB | PLN | 22.8230 | -0.1892 | 1 | 01.03.2024 |
RUB | PLN | 23.0122 | -0.1828 | 1 | 29.02.2024 |
RUB | PLN | 23.1950 | -0.0934 | 1 | 28.02.2024 |
RUB | PLN | 23.2884 | 0.0000 | 1 | 27.02.2024 |
RUB | PLN | 23.3022 | 0.1729 | 1 | 23.02.2024 |
RUB | PLN | 23.1293 | 0.0386 | 1 | 22.02.2024 |
RUB | PLN | 23.0907 | 0.1425 | 1 | 21.02.2024 |
RUB | PLN | 22.9482 | 0.0000 | 1 | 20.02.2024 |
RUB | PLN | 22.9508 | 0.2755 | 1 | 17.02.2024 |
RUB | PLN | 22.6753 | 0.1513 | 1 | 16.02.2024 |
RUB | PLN | 22.5240 | -0.2002 | 1 | 15.02.2024 |
RUB | PLN | 22.7242 | 0.0623 | 1 | 14.02.2024 |
RUB | PLN | 22.6619 | 0.0000 | 1 | 13.02.2024 |
RUB | PLN | 22.6681 | 0.0194 | 1 | 10.02.2024 |
RUB | PLN | 22.6487 | 0.0652 | 1 | 09.02.2024 |
RUB | PLN | 22.5835 | 0.1835 | 1 | 08.02.2024 |
RUB | PLN | 22.4000 | -0.2725 | 1 | 07.02.2024 |
RUB | PLN | 22.6725 | 0.0000 | 1 | 06.02.2024 |
RUB | PLN | 22.8709 | 0.3399 | 1 | 03.02.2024 |
RUB | PLN | 22.5310 | 0.1895 | 1 | 02.02.2024 |
RUB | PLN | 22.3415 | 0.1860 | 1 | 01.02.2024 |
RUB | PLN | 22.1555 | -0.0656 | 1 | 31.01.2024 |
RUB | PLN | 22.2211 | 0.0000 | 1 | 30.01.2024 |
RUB | PLN | 22.1612 | 0.1014 | 1 | 27.01.2024 |
RUB | PLN | 22.0598 | 0.0611 | 1 | 26.01.2024 |
RUB | PLN | 21.9987 | 0.0916 | 1 | 25.01.2024 |
RUB | PLN | 21.9071 | -0.1014 | 1 | 24.01.2024 |
RUB | PLN | 22.0085 | 0.0000 | 1 | 23.01.2024 |
RUB | PLN | 21.9885 | 0.0628 | 1 | 20.01.2024 |
RUB | PLN | 21.9257 | 0.0743 | 1 | 19.01.2024 |
RUB | PLN | 21.8514 | 0.1343 | 1 | 18.01.2024 |
RUB | PLN | 21.7171 | -0.2225 | 1 | 17.01.2024 |
RUB | PLN | 21.9396 | 0.0000 | 1 | 16.01.2024 |
RUB | PLN | 22.1739 | -0.2005 | 1 | 13.01.2024 |
RUB | PLN | 22.3744 | -0.1679 | 1 | 12.01.2024 |
RUB | PLN | 22.5423 | -0.2801 | 1 | 11.01.2024 |
RUB | PLN | 22.8224 | 0.0000 | 1 | 10.01.2024 |
RUB | PLN | 22.7925 | -0.3683 | 1 | 30.12.2023 |
RUB | PLN | 23.1608 | -0.2465 | 1 | 29.12.2023 |
RUB | PLN | 23.4073 | 0.0948 | 1 | 28.12.2023 |
RUB | PLN | 23.3125 | -0.0667 | 1 | 27.12.2023 |
RUB | PLN | 23.3792 | 0.0000 | 1 | 26.12.2023 |
RUB | PLN | 23.3715 | 0.2397 | 1 | 23.12.2023 |
RUB | PLN | 23.1318 | 0.2599 | 1 | 22.12.2023 |
RUB | PLN | 22.8719 | 0.1175 | 1 | 21.12.2023 |
RUB | PLN | 22.7544 | -0.0636 | 1 | 20.12.2023 |
RUB | PLN | 22.8180 | 0.0000 | 1 | 19.12.2023 |
RUB | PLN | 22.8085 | 0.0970 | 1 | 16.12.2023 |
RUB | PLN | 22.7115 | 0.3218 | 1 | 15.12.2023 |
RUB | PLN | 22.3897 | -0.0498 | 1 | 14.12.2023 |
RUB | PLN | 22.4395 | 0.0000 | 1 | 13.12.2023 |
RUB | PLN | 22.5897 | 0.0000 | 1 | 12.12.2023 |
RUB | PLN | 22.8068 | 0.0000 | 1 | 09.12.2023 |
RUB | PLN | 22.7535 | 0.0000 | 1 | 05.12.2023 |
RUB | PLN | 22.4911 | 0.2399 | 1 | 02.12.2023 |
RUB | PLN | 22.2512 | -0.2636 | 1 | 01.12.2023 |
RUB | PLN | 22.5148 | 0.2229 | 1 | 30.11.2023 |
RUB | PLN | 22.2919 | -0.0130 | 1 | 29.11.2023 |
RUB | PLN | 22.3049 | 0.0000 | 1 | 28.11.2023 |
RUB | PLN | 22.1463 | 0.0991 | 1 | 25.11.2023 |
RUB | PLN | 22.0472 | 0.1047 | 1 | 24.11.2023 |
RUB | PLN | 21.9425 | -0.0900 | 1 | 23.11.2023 |
RUB | PLN | 22.0325 | -0.1257 | 1 | 22.11.2023 |
RUB | PLN | 22.1582 | 0.0000 | 1 | 21.11.2023 |
RUB | PLN | 22.1003 | 0.0920 | 1 | 18.11.2023 |
RUB | PLN | 22.0083 | -0.1054 | 1 | 17.11.2023 |
RUB | PLN | 22.1137 | -0.0307 | 1 | 16.11.2023 |
RUB | PLN | 22.1444 | 0.0000 | 1 | 15.11.2023 |