Код валюты | QAR |
---|---|
ISO код валюты | 634 |
Валюта | Катарский риал |
Курс ЦБ РФ | 25.2263 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | QAR | 25.2263 | 0.1925 | 1 | 09.05.2024 |
RUB | QAR | 25.0338 | -0.0520 | 1 | 08.05.2024 |
RUB | QAR | 25.0858 | 0.0000 | 1 | 07.05.2024 |
RUB | QAR | 25.1901 | -0.0994 | 1 | 04.05.2024 |
RUB | QAR | 25.2895 | 0.0000 | 1 | 03.05.2024 |
RUB | QAR | 25.2140 | -0.0644 | 1 | 28.04.2024 |
RUB | QAR | 25.2784 | -0.0324 | 1 | 27.04.2024 |
RUB | QAR | 25.3108 | -0.1029 | 1 | 26.04.2024 |
RUB | QAR | 25.4137 | -0.2159 | 1 | 25.04.2024 |
RUB | QAR | 25.6296 | 0.0109 | 1 | 24.04.2024 |
RUB | QAR | 25.6187 | 0.0000 | 1 | 23.04.2024 |
RUB | QAR | 25.6706 | -0.1789 | 1 | 20.04.2024 |
RUB | QAR | 25.8495 | -0.0637 | 1 | 19.04.2024 |
RUB | QAR | 25.9132 | 0.0686 | 1 | 18.04.2024 |
RUB | QAR | 25.8446 | 0.1333 | 1 | 17.04.2024 |
RUB | QAR | 25.7113 | 0.0000 | 1 | 16.04.2024 |
RUB | QAR | 25.6709 | -0.0762 | 1 | 13.04.2024 |
RUB | QAR | 25.7471 | 0.1373 | 1 | 12.04.2024 |
RUB | QAR | 25.6098 | 0.1300 | 1 | 11.04.2024 |
RUB | QAR | 25.4798 | 0.0455 | 1 | 10.04.2024 |
RUB | QAR | 25.4343 | 0.0000 | 1 | 09.04.2024 |
RUB | QAR | 25.3889 | 0.0302 | 1 | 06.04.2024 |
RUB | QAR | 25.3587 | -0.0229 | 1 | 05.04.2024 |
RUB | QAR | 25.3816 | -0.0375 | 1 | 04.04.2024 |
RUB | QAR | 25.4191 | 0.0643 | 1 | 03.04.2024 |
RUB | QAR | 25.3548 | 0.0000 | 1 | 02.04.2024 |
RUB | QAR | 25.3753 | 0.0284 | 1 | 30.03.2024 |
RUB | QAR | 25.3469 | -0.0904 | 1 | 29.03.2024 |
RUB | QAR | 25.4373 | 0.0047 | 1 | 28.03.2024 |
RUB | QAR | 25.4326 | -0.0553 | 1 | 27.03.2024 |
RUB | QAR | 25.4879 | 0.0000 | 1 | 26.03.2024 |
RUB | QAR | 25.4428 | 0.1818 | 1 | 23.03.2024 |
RUB | QAR | 25.2610 | -0.2022 | 1 | 22.03.2024 |
RUB | QAR | 25.4632 | 0.1269 | 1 | 21.03.2024 |
RUB | QAR | 25.3363 | 0.0663 | 1 | 20.03.2024 |
RUB | QAR | 25.2700 | 0.0000 | 1 | 19.03.2024 |
RUB | QAR | 25.2390 | 0.0000 | 1 | 16.03.2024 |
RUB | QAR | 24.9675 | 0.0705 | 1 | 13.03.2024 |
RUB | QAR | 24.8970 | 0.0000 | 1 | 12.03.2024 |
RUB | QAR | 24.9311 | 0.1121 | 1 | 08.03.2024 |
RUB | QAR | 24.8190 | -0.2251 | 1 | 07.03.2024 |
RUB | QAR | 25.0441 | -0.0530 | 1 | 06.03.2024 |
RUB | QAR | 25.0971 | 0.0000 | 1 | 05.03.2024 |
RUB | QAR | 25.0916 | 0.1349 | 1 | 02.03.2024 |
RUB | QAR | 24.9567 | -0.2821 | 1 | 01.03.2024 |
RUB | QAR | 25.2388 | -0.0476 | 1 | 29.02.2024 |
RUB | QAR | 25.2864 | -0.1620 | 1 | 28.02.2024 |
RUB | QAR | 25.4484 | 0.0000 | 1 | 27.02.2024 |
RUB | QAR | 25.4813 | 0.0861 | 1 | 23.02.2024 |
RUB | QAR | 25.3952 | 0.0246 | 1 | 22.02.2024 |
RUB | QAR | 25.3706 | -0.0168 | 1 | 21.02.2024 |
RUB | QAR | 25.3874 | 0.0000 | 1 | 20.02.2024 |
RUB | QAR | 25.4256 | 0.1993 | 1 | 17.02.2024 |
RUB | QAR | 25.2263 | 0.1077 | 1 | 16.02.2024 |
RUB | QAR | 25.1186 | 0.0621 | 1 | 15.02.2024 |
RUB | QAR | 25.0565 | 0.0357 | 1 | 14.02.2024 |
RUB | QAR | 25.0208 | 0.0000 | 1 | 13.02.2024 |
RUB | QAR | 24.9698 | -0.1006 | 1 | 10.02.2024 |
RUB | QAR | 25.0704 | 0.0288 | 1 | 09.02.2024 |
RUB | QAR | 25.0416 | 0.1284 | 1 | 08.02.2024 |
RUB | QAR | 24.9132 | -0.1537 | 1 | 07.02.2024 |
RUB | QAR | 25.0669 | 0.0000 | 1 | 06.02.2024 |
RUB | QAR | 24.9073 | 0.1189 | 1 | 03.02.2024 |
RUB | QAR | 24.7884 | 0.1544 | 1 | 02.02.2024 |
RUB | QAR | 24.6340 | 0.1041 | 1 | 01.02.2024 |
RUB | QAR | 24.5299 | -0.0880 | 1 | 31.01.2024 |
RUB | QAR | 24.6179 | 0.0000 | 1 | 30.01.2024 |
RUB | QAR | 24.5923 | 0.2362 | 1 | 27.01.2024 |
RUB | QAR | 24.3561 | 0.1026 | 1 | 26.01.2024 |
RUB | QAR | 24.2535 | 0.0997 | 1 | 25.01.2024 |
RUB | QAR | 24.1538 | -0.0144 | 1 | 24.01.2024 |
RUB | QAR | 24.1682 | 0.0000 | 1 | 23.01.2024 |
RUB | QAR | 24.3378 | -0.0196 | 1 | 20.01.2024 |
RUB | QAR | 24.3574 | 0.0843 | 1 | 19.01.2024 |
RUB | QAR | 24.2731 | 0.1946 | 1 | 18.01.2024 |
RUB | QAR | 24.0785 | -0.0086 | 1 | 17.01.2024 |
RUB | QAR | 24.0871 | 0.0000 | 1 | 16.01.2024 |
RUB | QAR | 24.2122 | -0.1784 | 1 | 13.01.2024 |
RUB | QAR | 24.3906 | -0.1682 | 1 | 12.01.2024 |
RUB | QAR | 24.5588 | -0.2775 | 1 | 11.01.2024 |
RUB | QAR | 24.8363 | 0.0000 | 1 | 10.01.2024 |
RUB | QAR | 24.6396 | -0.1692 | 1 | 30.12.2023 |
RUB | QAR | 24.8088 | -0.3849 | 1 | 29.12.2023 |
RUB | QAR | 25.1937 | -0.0005 | 1 | 28.12.2023 |
RUB | QAR | 25.1942 | -0.0720 | 1 | 27.12.2023 |
RUB | QAR | 25.2662 | 0.0000 | 1 | 26.12.2023 |
RUB | QAR | 25.2579 | 0.0639 | 1 | 23.12.2023 |
RUB | QAR | 25.1940 | 0.3573 | 1 | 22.12.2023 |
RUB | QAR | 24.8367 | 0.0875 | 1 | 21.12.2023 |
RUB | QAR | 24.7492 | -0.0904 | 1 | 20.12.2023 |
RUB | QAR | 24.8396 | 0.0000 | 1 | 19.12.2023 |
RUB | QAR | 24.6419 | 0.0062 | 1 | 16.12.2023 |
RUB | QAR | 24.6357 | -0.0601 | 1 | 15.12.2023 |
RUB | QAR | 24.6958 | -0.0888 | 1 | 14.12.2023 |
RUB | QAR | 24.7846 | 0.0000 | 1 | 13.12.2023 |
RUB | QAR | 24.9958 | 0.0000 | 1 | 12.12.2023 |
RUB | QAR | 25.1759 | 0.0000 | 1 | 09.12.2023 |
RUB | QAR | 24.9101 | 0.0000 | 1 | 05.12.2023 |
RUB | QAR | 24.6599 | 0.3242 | 1 | 02.12.2023 |
RUB | QAR | 24.3357 | -0.0830 | 1 | 01.12.2023 |
RUB | QAR | 24.4187 | 0.0752 | 1 | 30.11.2023 |
RUB | QAR | 24.3435 | -0.0259 | 1 | 29.11.2023 |
RUB | QAR | 24.3694 | 0.0000 | 1 | 28.11.2023 |
RUB | QAR | 24.3993 | 0.1903 | 1 | 25.11.2023 |
RUB | QAR | 24.2090 | -0.0121 | 1 | 24.11.2023 |
RUB | QAR | 24.2211 | 0.0810 | 1 | 23.11.2023 |
RUB | QAR | 24.1401 | -0.1718 | 1 | 22.11.2023 |
RUB | QAR | 24.3119 | 0.0000 | 1 | 21.11.2023 |
RUB | QAR | 24.4845 | 0.0486 | 1 | 18.11.2023 |
RUB | QAR | 24.4359 | -0.1401 | 1 | 17.11.2023 |
RUB | QAR | 24.5760 | -0.4946 | 1 | 16.11.2023 |
RUB | QAR | 25.0706 | 0.0000 | 1 | 15.11.2023 |