Курс Российский Рубль к Катарский риал

Детальный обзор и анализ обменного курса Российский Рубль к Катарский риал. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыQAR
ISO код валюты634
ВалютаКатарский риал
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBQAR28.4150-0.1427114.12.2024
RUBQAR28.55770.1866113.12.2024
RUBQAR28.37110.8897112.12.2024
RUBQAR27.48140.1803111.12.2024
RUBQAR27.30110.0000110.12.2024
RUBQAR27.3136-1.0885107.12.2024
RUBQAR28.4021-0.2342106.12.2024
RUBQAR28.6363-0.5362105.12.2024
RUBQAR29.1725-0.2714104.12.2024
RUBQAR29.44390.0000103.12.2024
RUBQAR29.5991-0.5048130.11.2024
RUBQAR30.10390.4307129.11.2024
RUBQAR29.67320.8105128.11.2024
RUBQAR28.86270.3487127.11.2024
RUBQAR28.51400.0000126.11.2024
RUBQAR28.18020.5209123.11.2024
RUBQAR27.65930.1266122.11.2024
RUBQAR27.53270.0506121.11.2024
RUBQAR27.48210.0252120.11.2024
RUBQAR27.45690.0000119.11.2024
RUBQAR27.47170.2690116.11.2024
RUBQAR27.20270.1792115.11.2024
RUBQAR27.02350.1125114.11.2024
RUBQAR26.91100.0003113.11.2024
RUBQAR26.91070.0000112.11.2024
RUBQAR26.8773-0.0657109.11.2024
RUBQAR26.9430-0.0415108.11.2024
RUBQAR26.98450.0460107.11.2024
RUBQAR26.93850.0000106.11.2024
RUBQAR26.79940.0301103.11.2024
RUBQAR26.76930.1147102.11.2024
RUBQAR26.6546-0.0083101.11.2024
RUBQAR26.6629-0.0750131.10.2024
RUBQAR26.73790.0264130.10.2024
RUBQAR26.71150.0000129.10.2024
RUBQAR26.5565-0.0205126.10.2024
RUBQAR26.57700.0281125.10.2024
RUBQAR26.54890.0127124.10.2024
RUBQAR26.53620.1372123.10.2024
RUBQAR26.39900.0000122.10.2024
RUBQAR26.4882-0.2011119.10.2024
RUBQAR26.6893-0.0296118.10.2024
RUBQAR26.71890.0672117.10.2024
RUBQAR26.65170.2500116.10.2024
RUBQAR26.40170.0000115.10.2024
RUBQAR26.3925-0.3216112.10.2024
RUBQAR26.71410.0800111.10.2024
RUBQAR26.63410.2308110.10.2024
RUBQAR26.40330.0118109.10.2024
RUBQAR26.39150.0000108.10.2024
RUBQAR26.0632-0.0429105.10.2024
RUBQAR26.10610.1431104.10.2024
RUBQAR25.96300.3152103.10.2024
RUBQAR25.64780.0373102.10.2024
RUBQAR25.61050.0000101.10.2024
RUBQAR25.47050.0839128.09.2024
RUBQAR25.38660.0053127.09.2024
RUBQAR25.3813-0.1303126.09.2024
RUBQAR25.5116-0.0159125.09.2024
RUBQAR25.52750.0000124.09.2024
RUBQAR25.4354-0.0306121.09.2024
RUBQAR25.46600.2816120.09.2024
RUBQAR25.18440.0665119.09.2024
RUBQAR25.11790.0788118.09.2024
RUBQAR25.03910.0000117.09.2024
RUBQAR24.9820-0.0481114.09.2024
RUBQAR25.0301-0.0428113.09.2024
RUBQAR25.07290.0419112.09.2024
RUBQAR25.03100.1999111.09.2024
RUBQAR24.83110.0000110.09.2024
RUBQAR24.67650.0324107.09.2024
RUBQAR24.64410.2131106.09.2024
RUBQAR24.43100.0871105.09.2024
RUBQAR24.3439-0.3817104.09.2024
RUBQAR24.72560.0000103.09.2024
RUBQAR25.0513-0.0736131.08.2024
RUBQAR25.12490.0027130.08.2024
RUBQAR25.1222-0.0099129.08.2024
RUBQAR25.1321-0.0807128.08.2024
RUBQAR25.21280.0000127.08.2024
RUBQAR25.16520.0861124.08.2024
RUBQAR25.0791-0.1094123.08.2024
RUBQAR25.18850.2725122.08.2024
RUBQAR24.91600.3163121.08.2024
RUBQAR24.59970.0000120.08.2024
RUBQAR24.42480.0303117.08.2024
RUBQAR24.3945-0.3323116.08.2024
RUBQAR24.7268-0.7290115.08.2024
RUBQAR25.45580.7449114.08.2024
RUBQAR24.71090.0000113.08.2024
RUBQAR24.17360.3928110.08.2024
RUBQAR23.78080.1670109.08.2024
RUBQAR23.61380.2169108.08.2024
RUBQAR23.39690.0598107.08.2024
RUBQAR23.33710.0000106.08.2024
RUBQAR23.5446-0.0222103.08.2024
RUBQAR23.5668-0.0895102.08.2024
RUBQAR23.6563-0.0607101.08.2024
RUBQAR23.7170-0.0620131.07.2024
RUBQAR23.77900.0000130.07.2024
RUBQAR23.50690.0426127.07.2024
RUBQAR23.4643-0.3132126.07.2024
RUBQAR23.7775-0.2057125.07.2024
RUBQAR23.9832-0.1323124.07.2024
RUBQAR24.11550.0000123.07.2024
RUBQAR24.18150.0399120.07.2024
RUBQAR24.1416-0.0582119.07.2024
RUBQAR24.1998-0.0536118.07.2024
RUBQAR24.25340.1304117.07.2024
RUBQAR24.12300.0000116.07.2024
RUBQAR24.1051-0.0674113.07.2024
RUBQAR24.17250.0365112.07.2024
RUBQAR24.1360-0.0407111.07.2024
RUBQAR24.1767-0.0455110.07.2024
RUBQAR24.22220.0000109.07.2024
RUBQAR24.20890.0466105.07.2024
RUBQAR24.1623-0.0114104.07.2024
RUBQAR24.17370.1910103.07.2024
RUBQAR23.98270.0000102.07.2024
RUBQAR23.55710.2153129.06.2024
RUBQAR23.3418-0.7808128.06.2024
RUBQAR24.12260.1454127.06.2024
RUBQAR23.9772-0.0264126.06.2024
RUBQAR24.00360.0000125.06.2024
RUBQAR24.16470.6983122.06.2024
RUBQAR23.46640.7663121.06.2024
RUBQAR22.7001-1.2107120.06.2024
RUBQAR23.9108-0.5535119.06.2024
RUBQAR24.46430.0000118.06.2024
RUBQAR24.46860.2356115.06.2024
RUBQAR24.23300.0000114.06.2024
RUBQAR24.45640.0074112.06.2024
RUBQAR24.44900.0000111.06.2024
RUBQAR24.38480.0001108.06.2024
RUBQAR24.38470.0046107.06.2024
RUBQAR24.3801-0.0038106.06.2024
RUBQAR24.3839-0.1698105.06.2024
RUBQAR24.55370.0000104.06.2024
RUBQAR24.77790.1112101.06.2024
RUBQAR24.66670.1450131.05.2024
RUBQAR24.52170.2257130.05.2024
RUBQAR24.2960-0.0681129.05.2024
RUBQAR24.36410.0000128.05.2024
RUBQAR24.6436-0.1500125.05.2024
RUBQAR24.79360.0165124.05.2024
RUBQAR24.7771-0.0603123.05.2024
RUBQAR24.8374-0.0675122.05.2024
RUBQAR24.90490.0000121.05.2024
RUBQAR24.99650.0174118.05.2024
RUBQAR24.9791-0.0916117.05.2024
RUBQAR25.0707-0.0280116.05.2024
RUBQAR25.0987-0.0752115.05.2024
RUBQAR25.17390.0000114.05.2024
RUBQAR25.22630.1925109.05.2024
RUBQAR25.0338-0.0520108.05.2024
RUBQAR25.08580.0000107.05.2024
RUBQAR25.1901-0.0994104.05.2024
RUBQAR25.28950.0000103.05.2024
RUBQAR25.2140-0.0644128.04.2024
RUBQAR25.2784-0.0324127.04.2024
RUBQAR25.3108-0.1029126.04.2024
RUBQAR25.4137-0.2159125.04.2024
RUBQAR25.62960.0109124.04.2024
RUBQAR25.61870.0000123.04.2024
RUBQAR25.6706-0.1789120.04.2024
RUBQAR25.8495-0.0637119.04.2024
RUBQAR25.91320.0686118.04.2024
RUBQAR25.84460.1333117.04.2024
RUBQAR25.71130.0000116.04.2024
RUBQAR25.6709-0.0762113.04.2024
RUBQAR25.74710.1373112.04.2024
RUBQAR25.60980.1300111.04.2024
RUBQAR25.47980.0455110.04.2024
RUBQAR25.43430.0000109.04.2024
RUBQAR25.38890.0302106.04.2024
RUBQAR25.3587-0.0229105.04.2024
RUBQAR25.3816-0.0375104.04.2024
RUBQAR25.41910.0643103.04.2024
RUBQAR25.35480.0000102.04.2024
RUBQAR25.37530.0284130.03.2024
RUBQAR25.3469-0.0904129.03.2024
RUBQAR25.43730.0047128.03.2024
RUBQAR25.4326-0.0553127.03.2024
RUBQAR25.48790.0000126.03.2024
RUBQAR25.44280.1818123.03.2024
RUBQAR25.2610-0.2022122.03.2024
RUBQAR25.46320.1269121.03.2024
RUBQAR25.33630.0663120.03.2024
RUBQAR25.27000.0000119.03.2024
RUBQAR25.23900.0000116.03.2024
RUBQAR24.96750.0705113.03.2024
RUBQAR24.89700.0000112.03.2024
RUBQAR24.93110.1121108.03.2024
RUBQAR24.8190-0.2251107.03.2024
RUBQAR25.0441-0.0530106.03.2024
RUBQAR25.09710.0000105.03.2024
RUBQAR25.09160.1349102.03.2024
RUBQAR24.9567-0.2821101.03.2024
RUBQAR25.2388-0.0476129.02.2024
RUBQAR25.2864-0.1620128.02.2024
RUBQAR25.44840.0000127.02.2024
RUBQAR25.48130.0861123.02.2024
RUBQAR25.39520.0246122.02.2024
RUBQAR25.3706-0.0168121.02.2024
RUBQAR25.38740.0000120.02.2024
RUBQAR25.42560.1993117.02.2024
RUBQAR25.22630.1077116.02.2024
RUBQAR25.11860.0621115.02.2024
RUBQAR25.05650.0357114.02.2024
RUBQAR25.02080.0000113.02.2024
RUBQAR24.9698-0.1006110.02.2024
RUBQAR25.07040.0288109.02.2024
RUBQAR25.04160.1284108.02.2024
RUBQAR24.9132-0.1537107.02.2024
RUBQAR25.06690.0000106.02.2024
RUBQAR24.90730.1189103.02.2024
RUBQAR24.78840.1544102.02.2024
RUBQAR24.63400.1041101.02.2024
RUBQAR24.5299-0.0880131.01.2024
RUBQAR24.61790.0000130.01.2024
RUBQAR24.59230.2362127.01.2024
RUBQAR24.35610.1026126.01.2024
RUBQAR24.25350.0997125.01.2024
RUBQAR24.1538-0.0144124.01.2024
RUBQAR24.16820.0000123.01.2024
RUBQAR24.3378-0.0196120.01.2024
RUBQAR24.35740.0843119.01.2024
RUBQAR24.27310.1946118.01.2024
RUBQAR24.0785-0.0086117.01.2024
RUBQAR24.08710.0000116.01.2024
RUBQAR24.2122-0.1784113.01.2024
RUBQAR24.3906-0.1682112.01.2024
RUBQAR24.5588-0.2775111.01.2024
RUBQAR24.83630.0000110.01.2024
RUBQAR24.6396-0.1692130.12.2023
RUBQAR24.8088-0.3849129.12.2023
RUBQAR25.1937-0.0005128.12.2023
RUBQAR25.1942-0.0720127.12.2023
RUBQAR25.26620.0000126.12.2023
RUBQAR25.25790.0639123.12.2023
RUBQAR25.19400.3573122.12.2023
RUBQAR24.83670.0875121.12.2023
RUBQAR24.7492-0.0904120.12.2023
RUBQAR24.83960.0000119.12.2023
RUBQAR24.64190.0062116.12.2023
RUBQAR24.6357-0.0601115.12.2023
RUBQAR24.6958-0.0888114.12.2023
RUBQAR24.78460.0000113.12.2023
RUBQAR24.99580.0000112.12.2023
RUBQAR25.17590.0000109.12.2023
RUBQAR24.91010.0000105.12.2023
RUBQAR24.65990.3242102.12.2023
RUBQAR24.3357-0.0830101.12.2023
RUBQAR24.41870.0752130.11.2023
RUBQAR24.3435-0.0259129.11.2023
RUBQAR24.36940.0000128.11.2023
RUBQAR24.39930.1903125.11.2023
RUBQAR24.2090-0.0121124.11.2023
RUBQAR24.22110.0810123.11.2023
RUBQAR24.1401-0.1718122.11.2023
RUBQAR24.31190.0000121.11.2023
RUBQAR24.48450.0486118.11.2023
RUBQAR24.4359-0.1401117.11.2023
RUBQAR24.5760-0.4946116.11.2023
RUBQAR25.07060.0000115.11.2023