Курс Российский Рубль к Сербский динар
Детальный обзор и анализ обменного курса Российский Рубль к Сербский динар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | RSD |
|---|---|
| ISO код валюты | 941 |
| Валюта | Сербский динар |
| Курс ЦБ РФ | 84.2263 |
| Единица измерения | 100 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | RSD | 84.2263 | 0.4343 | 100 | 09.05.2024 |
| RUB | RSD | 83.7920 | 0.3013 | 100 | 08.05.2024 |
| RUB | RSD | 83.4907 | 0.0000 | 100 | 07.05.2024 |
| RUB | RSD | 83.8376 | -0.3310 | 100 | 04.05.2024 |
| RUB | RSD | 84.1686 | 0.0000 | 100 | 03.05.2024 |
| RUB | RSD | 84.0055 | -0.2144 | 100 | 28.04.2024 |
| RUB | RSD | 84.2199 | -0.0144 | 100 | 27.04.2024 |
| RUB | RSD | 84.2343 | -0.2859 | 100 | 26.04.2024 |
| RUB | RSD | 84.5202 | -0.3187 | 100 | 25.04.2024 |
| RUB | RSD | 84.8389 | -0.0677 | 100 | 24.04.2024 |
| RUB | RSD | 84.9066 | 0.0000 | 100 | 23.04.2024 |
| RUB | RSD | 84.8684 | -0.9202 | 100 | 20.04.2024 |
| RUB | RSD | 85.7886 | 0.2494 | 100 | 19.04.2024 |
| RUB | RSD | 85.5392 | 0.2844 | 100 | 18.04.2024 |
| RUB | RSD | 85.2548 | 0.1246 | 100 | 17.04.2024 |
| RUB | RSD | 85.1302 | 0.0000 | 100 | 16.04.2024 |
| RUB | RSD | 85.4819 | -0.4993 | 100 | 13.04.2024 |
| RUB | RSD | 85.9812 | -0.4181 | 100 | 12.04.2024 |
| RUB | RSD | 86.3993 | 0.3990 | 100 | 11.04.2024 |
| RUB | RSD | 86.0003 | 0.3709 | 100 | 10.04.2024 |
| RUB | RSD | 85.6294 | 0.0000 | 100 | 09.04.2024 |
| RUB | RSD | 85.4495 | -0.0006 | 100 | 06.04.2024 |
| RUB | RSD | 85.4501 | 0.4360 | 100 | 05.04.2024 |
| RUB | RSD | 85.0141 | 0.2148 | 100 | 04.04.2024 |
| RUB | RSD | 84.7993 | -0.2162 | 100 | 03.04.2024 |
| RUB | RSD | 85.0155 | 0.0000 | 100 | 02.04.2024 |
| RUB | RSD | 84.9845 | -0.2411 | 100 | 30.03.2024 |
| RUB | RSD | 85.2256 | -0.3164 | 100 | 29.03.2024 |
| RUB | RSD | 85.5420 | -0.1721 | 100 | 28.03.2024 |
| RUB | RSD | 85.7141 | 0.0642 | 100 | 27.03.2024 |
| RUB | RSD | 85.6499 | 0.0000 | 100 | 26.03.2024 |
| RUB | RSD | 85.6911 | -0.1307 | 100 | 23.03.2024 |
| RUB | RSD | 85.8218 | -0.1348 | 100 | 22.03.2024 |
| RUB | RSD | 85.9566 | 0.4449 | 100 | 21.03.2024 |
| RUB | RSD | 85.5117 | 0.0539 | 100 | 20.03.2024 |
| RUB | RSD | 85.4578 | 0.0000 | 100 | 19.03.2024 |
| RUB | RSD | 85.2877 | 0.0000 | 100 | 16.03.2024 |
| RUB | RSD | 84.8363 | 0.2018 | 100 | 13.03.2024 |
| RUB | RSD | 84.6345 | 0.0000 | 100 | 12.03.2024 |
| RUB | RSD | 84.4149 | 0.7224 | 100 | 08.03.2024 |
| RUB | RSD | 83.6925 | -0.7547 | 100 | 07.03.2024 |
| RUB | RSD | 84.4472 | -0.1156 | 100 | 06.03.2024 |
| RUB | RSD | 84.5628 | 0.0000 | 100 | 05.03.2024 |
| RUB | RSD | 84.3029 | 0.3038 | 100 | 02.03.2024 |
| RUB | RSD | 83.9991 | -0.9050 | 100 | 01.03.2024 |
| RUB | RSD | 84.9041 | -0.3262 | 100 | 29.02.2024 |
| RUB | RSD | 85.2303 | -0.3266 | 100 | 28.02.2024 |
| RUB | RSD | 85.5569 | 0.0000 | 100 | 27.02.2024 |
| RUB | RSD | 85.7776 | 0.4738 | 100 | 23.02.2024 |
| RUB | RSD | 85.3038 | 0.4244 | 100 | 22.02.2024 |
| RUB | RSD | 84.8794 | -0.1689 | 100 | 21.02.2024 |
| RUB | RSD | 85.0483 | 0.0000 | 100 | 20.02.2024 |
| RUB | RSD | 84.6334 | 0.6635 | 100 | 17.02.2024 |
| RUB | RSD | 83.9699 | 0.3586 | 100 | 16.02.2024 |
| RUB | RSD | 83.6113 | -0.2101 | 100 | 15.02.2024 |
| RUB | RSD | 83.8214 | -0.0795 | 100 | 14.02.2024 |
| RUB | RSD | 83.9009 | 0.0000 | 100 | 13.02.2024 |
| RUB | RSD | 83.5740 | -0.4326 | 100 | 10.02.2024 |
| RUB | RSD | 84.0066 | 0.2437 | 100 | 09.02.2024 |
| RUB | RSD | 83.7629 | 0.5381 | 100 | 08.02.2024 |
| RUB | RSD | 83.2248 | -0.7562 | 100 | 07.02.2024 |
| RUB | RSD | 83.9810 | 0.0000 | 100 | 06.02.2024 |
| RUB | RSD | 84.1999 | 0.9839 | 100 | 03.02.2024 |
| RUB | RSD | 83.2160 | 0.4014 | 100 | 02.02.2024 |
| RUB | RSD | 82.8146 | 0.3178 | 100 | 01.02.2024 |
| RUB | RSD | 82.4968 | -0.4326 | 100 | 31.01.2024 |
| RUB | RSD | 82.9294 | 0.0000 | 100 | 30.01.2024 |
| RUB | RSD | 82.8457 | 0.5304 | 100 | 27.01.2024 |
| RUB | RSD | 82.3153 | 0.4646 | 100 | 26.01.2024 |
| RUB | RSD | 81.8507 | 0.0096 | 100 | 25.01.2024 |
| RUB | RSD | 81.8411 | -0.0267 | 100 | 24.01.2024 |
| RUB | RSD | 81.8678 | 0.0000 | 100 | 23.01.2024 |
| RUB | RSD | 82.2502 | -0.2349 | 100 | 20.01.2024 |
| RUB | RSD | 82.4851 | 0.5769 | 100 | 19.01.2024 |
| RUB | RSD | 81.9082 | 0.2911 | 100 | 18.01.2024 |
| RUB | RSD | 81.6171 | -0.3970 | 100 | 17.01.2024 |
| RUB | RSD | 82.0141 | 0.0000 | 100 | 16.01.2024 |
| RUB | RSD | 82.5187 | -0.6357 | 100 | 13.01.2024 |
| RUB | RSD | 83.1544 | -0.2213 | 100 | 12.01.2024 |
| RUB | RSD | 83.3757 | -1.0981 | 100 | 11.01.2024 |
| RUB | RSD | 84.4738 | 0.0000 | 100 | 10.01.2024 |
| RUB | RSD | 84.7178 | -0.9301 | 100 | 30.12.2023 |
| RUB | RSD | 85.6479 | -0.8060 | 100 | 29.12.2023 |
| RUB | RSD | 86.4539 | 0.1538 | 100 | 28.12.2023 |
| RUB | RSD | 86.3001 | -0.1481 | 100 | 27.12.2023 |
| RUB | RSD | 86.4482 | 0.0000 | 100 | 26.12.2023 |
| RUB | RSD | 86.2934 | 0.5394 | 100 | 23.12.2023 |
| RUB | RSD | 85.7540 | 1.1316 | 100 | 22.12.2023 |
| RUB | RSD | 84.6224 | 0.5839 | 100 | 21.12.2023 |
| RUB | RSD | 84.0385 | -0.2063 | 100 | 20.12.2023 |
| RUB | RSD | 84.2448 | 0.0000 | 100 | 19.12.2023 |
| RUB | RSD | 84.1268 | 0.7406 | 100 | 16.12.2023 |
| RUB | RSD | 83.3862 | 0.5796 | 100 | 15.12.2023 |
| RUB | RSD | 82.8066 | -0.1294 | 100 | 14.12.2023 |
| RUB | RSD | 82.9360 | 0.0000 | 100 | 13.12.2023 |
| RUB | RSD | 83.6304 | 0.0000 | 100 | 12.12.2023 |
| RUB | RSD | 84.3581 | 0.0000 | 100 | 09.12.2023 |
| RUB | RSD | 84.1282 | 0.0000 | 100 | 05.12.2023 |
| RUB | RSD | 83.5783 | 0.6328 | 100 | 02.12.2023 |
| RUB | RSD | 82.9455 | -0.4836 | 100 | 01.12.2023 |
| RUB | RSD | 83.4291 | 0.6282 | 100 | 30.11.2023 |
| RUB | RSD | 82.8009 | -0.0825 | 100 | 29.11.2023 |
| RUB | RSD | 82.8834 | 0.0000 | 100 | 28.11.2023 |
| RUB | RSD | 82.6983 | 0.6654 | 100 | 25.11.2023 |
| RUB | RSD | 82.0329 | -0.0110 | 100 | 24.11.2023 |
| RUB | RSD | 82.0439 | -0.1141 | 100 | 23.11.2023 |
| RUB | RSD | 82.1580 | -0.2944 | 100 | 22.11.2023 |
| RUB | RSD | 82.4524 | 0.0000 | 100 | 21.11.2023 |
| RUB | RSD | 82.5605 | 0.2815 | 100 | 18.11.2023 |
| RUB | RSD | 82.2790 | -0.7420 | 100 | 17.11.2023 |
| RUB | RSD | 83.0210 | -0.2920 | 100 | 16.11.2023 |
| RUB | RSD | 83.3130 | 0.0000 | 100 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052