Курс Российский Рубль к Шведская крона

Детальный обзор и анализ обменного курса Российский Рубль к Шведская крона. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыSEK
ISO код валюты752
ВалютаШведская крона
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBSEK92.8125-1.66541021.12.2024
RUBSEK94.47790.43651020.12.2024
RUBSEK94.0414-0.35911019.12.2024
RUBSEK94.40050.39851018.12.2024
RUBSEK94.00200.00001017.12.2024
RUBSEK94.3556-0.48251014.12.2024
RUBSEK94.83810.57961013.12.2024
RUBSEK94.25852.61991012.12.2024
RUBSEK91.63860.38671011.12.2024
RUBSEK91.25190.00001010.12.2024
RUBSEK91.0467-2.88311007.12.2024
RUBSEK93.9298-0.72961006.12.2024
RUBSEK94.6594-2.13211005.12.2024
RUBSEK96.7915-1.48871004.12.2024
RUBSEK98.28020.00001003.12.2024
RUBSEK98.4446-1.64801030.11.2024
RUBSEK100.09261.46501029.11.2024
RUBSEK98.62762.77361028.11.2024
RUBSEK95.85402.31381027.11.2024
RUBSEK93.54020.00001026.11.2024
RUBSEK93.02281.39161023.11.2024
RUBSEK91.63120.11541022.11.2024
RUBSEK91.51580.51871021.11.2024
RUBSEK90.9971-0.25841020.11.2024
RUBSEK91.25550.00001019.11.2024
RUBSEK90.7757-0.03601016.11.2024
RUBSEK90.81170.32921015.11.2024
RUBSEK90.48250.47841014.11.2024
RUBSEK90.0041-1.03741013.11.2024
RUBSEK91.04150.00001012.11.2024
RUBSEK90.96770.94611009.11.2024
RUBSEK90.0216-1.72331008.11.2024
RUBSEK91.7449-0.07571007.11.2024
RUBSEK91.82060.00001006.11.2024
RUBSEK91.44650.27961003.11.2024
RUBSEK91.16690.44421002.11.2024
RUBSEK90.7227-0.06911001.11.2024
RUBSEK90.7918-0.99391031.10.2024
RUBSEK91.7857-0.15701030.10.2024
RUBSEK91.94270.00001029.10.2024
RUBSEK91.43410.16161026.10.2024
RUBSEK91.2725-0.45321025.10.2024
RUBSEK91.7257-0.01011024.10.2024
RUBSEK91.73580.46891023.10.2024
RUBSEK91.26690.00001022.10.2024
RUBSEK91.7559-1.54861019.10.2024
RUBSEK93.3045-0.52711018.10.2024
RUBSEK93.83160.73031017.10.2024
RUBSEK93.10130.52031016.10.2024
RUBSEK92.58100.00001015.10.2024
RUBSEK92.4044-1.36891012.10.2024
RUBSEK93.7733-0.03991011.10.2024
RUBSEK93.81320.95231010.10.2024
RUBSEK92.8609-0.59001009.10.2024
RUBSEK93.45090.00001008.10.2024
RUBSEK92.1812-0.51321005.10.2024
RUBSEK92.69440.09761004.10.2024
RUBSEK92.59680.09791003.10.2024
RUBSEK92.49890.22781002.10.2024
RUBSEK92.27110.00001001.10.2024
RUBSEK91.52290.07141028.09.2024
RUBSEK91.45150.37651027.09.2024
RUBSEK91.07500.19881026.09.2024
RUBSEK90.8762-0.28841025.09.2024
RUBSEK91.16460.00001024.09.2024
RUBSEK91.26360.20461021.09.2024
RUBSEK91.05900.88941020.09.2024
RUBSEK90.16960.30341019.09.2024
RUBSEK89.86620.98971018.09.2024
RUBSEK88.87650.00001017.09.2024
RUBSEK87.7637-0.22261014.09.2024
RUBSEK87.9863-0.05081013.09.2024
RUBSEK88.03710.20151012.09.2024
RUBSEK87.8356-0.42871011.09.2024
RUBSEK88.26430.00001010.09.2024
RUBSEK87.43890.57241007.09.2024
RUBSEK86.86650.57301006.09.2024
RUBSEK86.2935-0.05441005.09.2024
RUBSEK86.3479-1.68031004.09.2024
RUBSEK88.02820.00001003.09.2024
RUBSEK89.1172-0.57871031.08.2024
RUBSEK89.6959-0.03041030.08.2024
RUBSEK89.72630.17101029.08.2024
RUBSEK89.55530.30481028.08.2024
RUBSEK89.25050.00001027.08.2024
RUBSEK89.53470.34871024.08.2024
RUBSEK89.1860-0.09581023.08.2024
RUBSEK89.28182.10951022.08.2024
RUBSEK87.17231.89201021.08.2024
RUBSEK85.28030.00001020.08.2024
RUBSEK85.0260-0.17231017.08.2024
RUBSEK85.1983-0.30921016.08.2024
RUBSEK85.5075-2.56851015.08.2024
RUBSEK88.07602.65501014.08.2024
RUBSEK85.42100.00001013.08.2024
RUBSEK83.66340.90141010.08.2024
RUBSEK82.76201.59651009.08.2024
RUBSEK81.16550.19491008.08.2024
RUBSEK80.97061.51811007.08.2024
RUBSEK79.45250.00001006.08.2024
RUBSEK80.25020.26211003.08.2024
RUBSEK79.98810.23071002.08.2024
RUBSEK79.75740.12311001.08.2024
RUBSEK79.6343-0.48431031.07.2024
RUBSEK80.11860.00001030.07.2024
RUBSEK78.8573-0.41781027.07.2024
RUBSEK79.2751-1.24361026.07.2024
RUBSEK80.5187-1.21411025.07.2024
RUBSEK81.7328-0.60391024.07.2024
RUBSEK82.33670.00001023.07.2024
RUBSEK83.4127-0.07601020.07.2024
RUBSEK83.48870.37591019.07.2024
RUBSEK83.1128-0.34511018.07.2024
RUBSEK83.45790.28251017.07.2024
RUBSEK83.17540.00001016.07.2024
RUBSEK83.4089-0.08611013.07.2024
RUBSEK83.49500.31641012.07.2024
RUBSEK83.1786-0.60631011.07.2024
RUBSEK83.7849-0.22011010.07.2024
RUBSEK84.00500.00001009.07.2024
RUBSEK83.37000.71941005.07.2024
RUBSEK82.6506-0.52291004.07.2024
RUBSEK83.17350.90611003.07.2024
RUBSEK82.26740.00001002.07.2024
RUBSEK80.89270.54981029.06.2024
RUBSEK80.3429-3.46251028.06.2024
RUBSEK83.80540.60321027.06.2024
RUBSEK83.2022-0.43341026.06.2024
RUBSEK83.63560.00001025.06.2024
RUBSEK84.19702.32131022.06.2024
RUBSEK81.87573.21191021.06.2024
RUBSEK78.6638-3.89161020.06.2024
RUBSEK82.5554-1.85681019.06.2024
RUBSEK84.41220.00001018.06.2024
RUBSEK85.59711.07541015.06.2024
RUBSEK84.52170.00001014.06.2024
RUBSEK84.4891-1.28241012.06.2024
RUBSEK85.77150.00001011.06.2024
RUBSEK85.19130.00021008.06.2024
RUBSEK85.19110.43011007.06.2024
RUBSEK84.76100.37391006.06.2024
RUBSEK84.3871-0.53561005.06.2024
RUBSEK84.92270.00001004.06.2024
RUBSEK84.82290.21451001.06.2024
RUBSEK84.6084-0.10421031.05.2024
RUBSEK84.71261.61661030.05.2024
RUBSEK83.09600.21401029.05.2024
RUBSEK82.88200.00001028.05.2024
RUBSEK83.9881-0.03441025.05.2024
RUBSEK84.0225-0.58241024.05.2024
RUBSEK84.60490.04891023.05.2024
RUBSEK84.55600.21031022.05.2024
RUBSEK84.34570.00001021.05.2024
RUBSEK85.10380.74581018.05.2024
RUBSEK84.35800.35631017.05.2024
RUBSEK84.0017-0.29071016.05.2024
RUBSEK84.2924-0.22501015.05.2024
RUBSEK84.51740.00001014.05.2024
RUBSEK84.63110.16291009.05.2024
RUBSEK84.46820.18321008.05.2024
RUBSEK84.28500.00001007.05.2024
RUBSEK83.96840.02111004.05.2024
RUBSEK83.94730.00001003.05.2024
RUBSEK84.0073-0.74081028.04.2024
RUBSEK84.74810.04031027.04.2024
RUBSEK84.7078-0.39151026.04.2024
RUBSEK85.0993-0.39641025.04.2024
RUBSEK85.49570.32661024.04.2024
RUBSEK85.16910.00001023.04.2024
RUBSEK85.74850.04541020.04.2024
RUBSEK85.7031-0.53041019.04.2024
RUBSEK86.2335-0.49681018.04.2024
RUBSEK86.73030.56611017.04.2024
RUBSEK86.16420.00001016.04.2024
RUBSEK86.9428-2.06801013.04.2024
RUBSEK89.01080.58001012.04.2024
RUBSEK88.43080.89701011.04.2024
RUBSEK87.53380.45501010.04.2024
RUBSEK87.07880.00001009.04.2024
RUBSEK87.12851.13861006.04.2024
RUBSEK85.98990.06371005.04.2024
RUBSEK85.9262-0.86701004.04.2024
RUBSEK86.79320.21951003.04.2024
RUBSEK86.57370.00001002.04.2024
RUBSEK86.6437-0.08621030.03.2024
RUBSEK86.7299-1.02741029.03.2024
RUBSEK87.75730.20871028.03.2024
RUBSEK87.5486-0.51241027.03.2024
RUBSEK88.06100.00001026.03.2024
RUBSEK88.88351.10641023.03.2024
RUBSEK87.7771-0.88551022.03.2024
RUBSEK88.6626-0.09231021.03.2024
RUBSEK88.7549-0.16301020.03.2024
RUBSEK88.91790.00001019.03.2024
RUBSEK89.41900.00001016.03.2024
RUBSEK88.76560.02351013.03.2024
RUBSEK88.74210.00001012.03.2024
RUBSEK87.67370.78711008.03.2024
RUBSEK86.8866-1.05941007.03.2024
RUBSEK87.9460-0.29171006.03.2024
RUBSEK88.23770.00001005.03.2024
RUBSEK88.16580.44041002.03.2024
RUBSEK87.7254-1.47751001.03.2024
RUBSEK89.2029-0.23951029.02.2024
RUBSEK89.4424-0.52841028.02.2024
RUBSEK89.97080.00001027.02.2024
RUBSEK89.45370.44711023.02.2024
RUBSEK89.00660.44621022.02.2024
RUBSEK88.56040.23101021.02.2024
RUBSEK88.32940.00001020.02.2024
RUBSEK88.31961.36371017.02.2024
RUBSEK86.9559-0.75331016.02.2024
RUBSEK87.70920.23091015.02.2024
RUBSEK87.47830.51581014.02.2024
RUBSEK86.96250.00001013.02.2024
RUBSEK86.7570-0.47931010.02.2024
RUBSEK87.23631.20631009.02.2024
RUBSEK86.03000.35281008.02.2024
RUBSEK85.6772-2.44831007.02.2024
RUBSEK88.12550.00001006.02.2024
RUBSEK86.4920-0.28501003.02.2024
RUBSEK86.77700.68961002.02.2024
RUBSEK86.08740.99061001.02.2024
RUBSEK85.0968-0.95571031.01.2024
RUBSEK86.05250.00001030.01.2024
RUBSEK85.91190.79571027.01.2024
RUBSEK85.11620.52891026.01.2024
RUBSEK84.58730.26381025.01.2024
RUBSEK84.32350.16191024.01.2024
RUBSEK84.16160.00001023.01.2024
RUBSEK84.77720.12771020.01.2024
RUBSEK84.6495-0.27441019.01.2024
RUBSEK84.9239-0.13431018.01.2024
RUBSEK85.0582-0.14311017.01.2024
RUBSEK85.20130.00001016.01.2024
RUBSEK86.4798-0.31191013.01.2024
RUBSEK86.7917-0.43721012.01.2024
RUBSEK87.2289-1.05021011.01.2024
RUBSEK88.27910.00001010.01.2024
RUBSEK90.30420.00821030.12.2023
RUBSEK90.2960-1.13851029.12.2023
RUBSEK91.4345-0.00171028.12.2023
RUBSEK91.4362-0.26141027.12.2023
RUBSEK91.69760.00001026.12.2023
RUBSEK90.97820.79611023.12.2023
RUBSEK90.18211.49961022.12.2023
RUBSEK88.68250.43031021.12.2023
RUBSEK88.2522-0.01471020.12.2023
RUBSEK88.26690.00001019.12.2023
RUBSEK87.60291.82481016.12.2023
RUBSEK85.7781-0.30941015.12.2023
RUBSEK86.08750.18411014.12.2023
RUBSEK85.90340.00001013.12.2023
RUBSEK87.25200.00001012.12.2023
RUBSEK87.69400.00001009.12.2023
RUBSEK86.71350.00001005.12.2023
RUBSEK85.83740.22121002.12.2023
RUBSEK85.61620.49451001.12.2023
RUBSEK85.12170.15811030.11.2023
RUBSEK84.96360.31381029.11.2023
RUBSEK84.64980.00001028.11.2023
RUBSEK84.75360.34451025.11.2023
RUBSEK84.40910.32971024.11.2023
RUBSEK84.0794-0.49571023.11.2023
RUBSEK84.57510.19971022.11.2023
RUBSEK84.37540.00001021.11.2023
RUBSEK84.2092-0.18281018.11.2023
RUBSEK84.3920-0.19001017.11.2023
RUBSEK84.58200.49901016.11.2023
RUBSEK84.08300.00001015.11.2023