Код валюты | SEK |
---|---|
ISO код валюты | 752 |
Валюта | Шведская крона |
Курс ЦБ РФ | 84.6311 |
Единица измерения | 10 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | SEK | 84.6311 | 0.1629 | 10 | 09.05.2024 |
RUB | SEK | 84.4682 | 0.1832 | 10 | 08.05.2024 |
RUB | SEK | 84.2850 | 0.0000 | 10 | 07.05.2024 |
RUB | SEK | 83.9684 | 0.0211 | 10 | 04.05.2024 |
RUB | SEK | 83.9473 | 0.0000 | 10 | 03.05.2024 |
RUB | SEK | 84.0073 | -0.7408 | 10 | 28.04.2024 |
RUB | SEK | 84.7481 | 0.0403 | 10 | 27.04.2024 |
RUB | SEK | 84.7078 | -0.3915 | 10 | 26.04.2024 |
RUB | SEK | 85.0993 | -0.3964 | 10 | 25.04.2024 |
RUB | SEK | 85.4957 | 0.3266 | 10 | 24.04.2024 |
RUB | SEK | 85.1691 | 0.0000 | 10 | 23.04.2024 |
RUB | SEK | 85.7485 | 0.0454 | 10 | 20.04.2024 |
RUB | SEK | 85.7031 | -0.5304 | 10 | 19.04.2024 |
RUB | SEK | 86.2335 | -0.4968 | 10 | 18.04.2024 |
RUB | SEK | 86.7303 | 0.5661 | 10 | 17.04.2024 |
RUB | SEK | 86.1642 | 0.0000 | 10 | 16.04.2024 |
RUB | SEK | 86.9428 | -2.0680 | 10 | 13.04.2024 |
RUB | SEK | 89.0108 | 0.5800 | 10 | 12.04.2024 |
RUB | SEK | 88.4308 | 0.8970 | 10 | 11.04.2024 |
RUB | SEK | 87.5338 | 0.4550 | 10 | 10.04.2024 |
RUB | SEK | 87.0788 | 0.0000 | 10 | 09.04.2024 |
RUB | SEK | 87.1285 | 1.1386 | 10 | 06.04.2024 |
RUB | SEK | 85.9899 | 0.0637 | 10 | 05.04.2024 |
RUB | SEK | 85.9262 | -0.8670 | 10 | 04.04.2024 |
RUB | SEK | 86.7932 | 0.2195 | 10 | 03.04.2024 |
RUB | SEK | 86.5737 | 0.0000 | 10 | 02.04.2024 |
RUB | SEK | 86.6437 | -0.0862 | 10 | 30.03.2024 |
RUB | SEK | 86.7299 | -1.0274 | 10 | 29.03.2024 |
RUB | SEK | 87.7573 | 0.2087 | 10 | 28.03.2024 |
RUB | SEK | 87.5486 | -0.5124 | 10 | 27.03.2024 |
RUB | SEK | 88.0610 | 0.0000 | 10 | 26.03.2024 |
RUB | SEK | 88.8835 | 1.1064 | 10 | 23.03.2024 |
RUB | SEK | 87.7771 | -0.8855 | 10 | 22.03.2024 |
RUB | SEK | 88.6626 | -0.0923 | 10 | 21.03.2024 |
RUB | SEK | 88.7549 | -0.1630 | 10 | 20.03.2024 |
RUB | SEK | 88.9179 | 0.0000 | 10 | 19.03.2024 |
RUB | SEK | 89.4190 | 0.0000 | 10 | 16.03.2024 |
RUB | SEK | 88.7656 | 0.0235 | 10 | 13.03.2024 |
RUB | SEK | 88.7421 | 0.0000 | 10 | 12.03.2024 |
RUB | SEK | 87.6737 | 0.7871 | 10 | 08.03.2024 |
RUB | SEK | 86.8866 | -1.0594 | 10 | 07.03.2024 |
RUB | SEK | 87.9460 | -0.2917 | 10 | 06.03.2024 |
RUB | SEK | 88.2377 | 0.0000 | 10 | 05.03.2024 |
RUB | SEK | 88.1658 | 0.4404 | 10 | 02.03.2024 |
RUB | SEK | 87.7254 | -1.4775 | 10 | 01.03.2024 |
RUB | SEK | 89.2029 | -0.2395 | 10 | 29.02.2024 |
RUB | SEK | 89.4424 | -0.5284 | 10 | 28.02.2024 |
RUB | SEK | 89.9708 | 0.0000 | 10 | 27.02.2024 |
RUB | SEK | 89.4537 | 0.4471 | 10 | 23.02.2024 |
RUB | SEK | 89.0066 | 0.4462 | 10 | 22.02.2024 |
RUB | SEK | 88.5604 | 0.2310 | 10 | 21.02.2024 |
RUB | SEK | 88.3294 | 0.0000 | 10 | 20.02.2024 |
RUB | SEK | 88.3196 | 1.3637 | 10 | 17.02.2024 |
RUB | SEK | 86.9559 | -0.7533 | 10 | 16.02.2024 |
RUB | SEK | 87.7092 | 0.2309 | 10 | 15.02.2024 |
RUB | SEK | 87.4783 | 0.5158 | 10 | 14.02.2024 |
RUB | SEK | 86.9625 | 0.0000 | 10 | 13.02.2024 |
RUB | SEK | 86.7570 | -0.4793 | 10 | 10.02.2024 |
RUB | SEK | 87.2363 | 1.2063 | 10 | 09.02.2024 |
RUB | SEK | 86.0300 | 0.3528 | 10 | 08.02.2024 |
RUB | SEK | 85.6772 | -2.4483 | 10 | 07.02.2024 |
RUB | SEK | 88.1255 | 0.0000 | 10 | 06.02.2024 |
RUB | SEK | 86.4920 | -0.2850 | 10 | 03.02.2024 |
RUB | SEK | 86.7770 | 0.6896 | 10 | 02.02.2024 |
RUB | SEK | 86.0874 | 0.9906 | 10 | 01.02.2024 |
RUB | SEK | 85.0968 | -0.9557 | 10 | 31.01.2024 |
RUB | SEK | 86.0525 | 0.0000 | 10 | 30.01.2024 |
RUB | SEK | 85.9119 | 0.7957 | 10 | 27.01.2024 |
RUB | SEK | 85.1162 | 0.5289 | 10 | 26.01.2024 |
RUB | SEK | 84.5873 | 0.2638 | 10 | 25.01.2024 |
RUB | SEK | 84.3235 | 0.1619 | 10 | 24.01.2024 |
RUB | SEK | 84.1616 | 0.0000 | 10 | 23.01.2024 |
RUB | SEK | 84.7772 | 0.1277 | 10 | 20.01.2024 |
RUB | SEK | 84.6495 | -0.2744 | 10 | 19.01.2024 |
RUB | SEK | 84.9239 | -0.1343 | 10 | 18.01.2024 |
RUB | SEK | 85.0582 | -0.1431 | 10 | 17.01.2024 |
RUB | SEK | 85.2013 | 0.0000 | 10 | 16.01.2024 |
RUB | SEK | 86.4798 | -0.3119 | 10 | 13.01.2024 |
RUB | SEK | 86.7917 | -0.4372 | 10 | 12.01.2024 |
RUB | SEK | 87.2289 | -1.0502 | 10 | 11.01.2024 |
RUB | SEK | 88.2791 | 0.0000 | 10 | 10.01.2024 |
RUB | SEK | 90.3042 | 0.0082 | 10 | 30.12.2023 |
RUB | SEK | 90.2960 | -1.1385 | 10 | 29.12.2023 |
RUB | SEK | 91.4345 | -0.0017 | 10 | 28.12.2023 |
RUB | SEK | 91.4362 | -0.2614 | 10 | 27.12.2023 |
RUB | SEK | 91.6976 | 0.0000 | 10 | 26.12.2023 |
RUB | SEK | 90.9782 | 0.7961 | 10 | 23.12.2023 |
RUB | SEK | 90.1821 | 1.4996 | 10 | 22.12.2023 |
RUB | SEK | 88.6825 | 0.4303 | 10 | 21.12.2023 |
RUB | SEK | 88.2522 | -0.0147 | 10 | 20.12.2023 |
RUB | SEK | 88.2669 | 0.0000 | 10 | 19.12.2023 |
RUB | SEK | 87.6029 | 1.8248 | 10 | 16.12.2023 |
RUB | SEK | 85.7781 | -0.3094 | 10 | 15.12.2023 |
RUB | SEK | 86.0875 | 0.1841 | 10 | 14.12.2023 |
RUB | SEK | 85.9034 | 0.0000 | 10 | 13.12.2023 |
RUB | SEK | 87.2520 | 0.0000 | 10 | 12.12.2023 |
RUB | SEK | 87.6940 | 0.0000 | 10 | 09.12.2023 |
RUB | SEK | 86.7135 | 0.0000 | 10 | 05.12.2023 |
RUB | SEK | 85.8374 | 0.2212 | 10 | 02.12.2023 |
RUB | SEK | 85.6162 | 0.4945 | 10 | 01.12.2023 |
RUB | SEK | 85.1217 | 0.1581 | 10 | 30.11.2023 |
RUB | SEK | 84.9636 | 0.3138 | 10 | 29.11.2023 |
RUB | SEK | 84.6498 | 0.0000 | 10 | 28.11.2023 |
RUB | SEK | 84.7536 | 0.3445 | 10 | 25.11.2023 |
RUB | SEK | 84.4091 | 0.3297 | 10 | 24.11.2023 |
RUB | SEK | 84.0794 | -0.4957 | 10 | 23.11.2023 |
RUB | SEK | 84.5751 | 0.1997 | 10 | 22.11.2023 |
RUB | SEK | 84.3754 | 0.0000 | 10 | 21.11.2023 |
RUB | SEK | 84.2092 | -0.1828 | 10 | 18.11.2023 |
RUB | SEK | 84.3920 | -0.1900 | 10 | 17.11.2023 |
RUB | SEK | 84.5820 | 0.4990 | 10 | 16.11.2023 |
RUB | SEK | 84.0830 | 0.0000 | 10 | 15.11.2023 |