Курс Российский Рубль к Сингапурский доллар
Детальный обзор и анализ обменного курса Российский Рубль к Сингапурский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | SGD |
|---|---|
| ISO код валюты | 702 |
| Валюта | Сингапурский доллар |
| Курс ЦБ РФ | 67.7018 |
| Единица измерения | 1 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | SGD | 67.7018 | 0.3080 | 1 | 09.05.2024 |
| RUB | SGD | 67.3938 | -0.1450 | 1 | 08.05.2024 |
| RUB | SGD | 67.5388 | 0.0000 | 1 | 07.05.2024 |
| RUB | SGD | 67.7743 | 0.0877 | 1 | 04.05.2024 |
| RUB | SGD | 67.6866 | 0.0000 | 1 | 03.05.2024 |
| RUB | SGD | 67.4598 | -0.1722 | 1 | 28.04.2024 |
| RUB | SGD | 67.6320 | -0.0669 | 1 | 27.04.2024 |
| RUB | SGD | 67.6989 | -0.3401 | 1 | 26.04.2024 |
| RUB | SGD | 68.0390 | -0.4924 | 1 | 25.04.2024 |
| RUB | SGD | 68.5314 | 0.0293 | 1 | 24.04.2024 |
| RUB | SGD | 68.5021 | 0.0000 | 1 | 23.04.2024 |
| RUB | SGD | 68.5352 | -0.7164 | 1 | 20.04.2024 |
| RUB | SGD | 69.2516 | 0.1040 | 1 | 19.04.2024 |
| RUB | SGD | 69.1476 | 0.3195 | 1 | 18.04.2024 |
| RUB | SGD | 68.8281 | 0.0328 | 1 | 17.04.2024 |
| RUB | SGD | 68.7953 | 0.0000 | 1 | 16.04.2024 |
| RUB | SGD | 68.9405 | -0.3224 | 1 | 13.04.2024 |
| RUB | SGD | 69.2629 | 0.0985 | 1 | 12.04.2024 |
| RUB | SGD | 69.1644 | 0.3513 | 1 | 11.04.2024 |
| RUB | SGD | 68.8131 | 0.1888 | 1 | 10.04.2024 |
| RUB | SGD | 68.6243 | 0.0000 | 1 | 09.04.2024 |
| RUB | SGD | 68.4762 | 0.0001 | 1 | 06.04.2024 |
| RUB | SGD | 68.4761 | 0.0903 | 1 | 05.04.2024 |
| RUB | SGD | 68.3858 | -0.0046 | 1 | 04.04.2024 |
| RUB | SGD | 68.3904 | -0.0446 | 1 | 03.04.2024 |
| RUB | SGD | 68.4350 | 0.0000 | 1 | 02.04.2024 |
| RUB | SGD | 68.5411 | 0.0766 | 1 | 30.03.2024 |
| RUB | SGD | 68.4645 | -0.2493 | 1 | 29.03.2024 |
| RUB | SGD | 68.7138 | -0.1046 | 1 | 28.03.2024 |
| RUB | SGD | 68.8184 | -0.0577 | 1 | 27.03.2024 |
| RUB | SGD | 68.8761 | 0.0000 | 1 | 26.03.2024 |
| RUB | SGD | 68.7439 | -0.0243 | 1 | 23.03.2024 |
| RUB | SGD | 68.7682 | -0.2717 | 1 | 22.03.2024 |
| RUB | SGD | 69.0399 | 0.2209 | 1 | 21.03.2024 |
| RUB | SGD | 68.8190 | 0.0878 | 1 | 20.03.2024 |
| RUB | SGD | 68.7312 | 0.0000 | 1 | 19.03.2024 |
| RUB | SGD | 68.6930 | 0.0000 | 1 | 16.03.2024 |
| RUB | SGD | 68.2911 | 0.1979 | 1 | 13.03.2024 |
| RUB | SGD | 68.0932 | 0.0000 | 1 | 12.03.2024 |
| RUB | SGD | 67.8652 | 0.5770 | 1 | 08.03.2024 |
| RUB | SGD | 67.2882 | -0.5597 | 1 | 07.03.2024 |
| RUB | SGD | 67.8479 | -0.1133 | 1 | 06.03.2024 |
| RUB | SGD | 67.9612 | 0.0000 | 1 | 05.03.2024 |
| RUB | SGD | 67.8858 | 0.3250 | 1 | 02.03.2024 |
| RUB | SGD | 67.5608 | -0.7231 | 1 | 01.03.2024 |
| RUB | SGD | 68.2839 | -0.1950 | 1 | 29.02.2024 |
| RUB | SGD | 68.4789 | -0.4028 | 1 | 28.02.2024 |
| RUB | SGD | 68.8817 | 0.0000 | 1 | 27.02.2024 |
| RUB | SGD | 69.0324 | 0.2024 | 1 | 23.02.2024 |
| RUB | SGD | 68.8300 | 0.2404 | 1 | 22.02.2024 |
| RUB | SGD | 68.5896 | -0.1220 | 1 | 21.02.2024 |
| RUB | SGD | 68.7116 | 0.0000 | 1 | 20.02.2024 |
| RUB | SGD | 68.7025 | 0.5891 | 1 | 17.02.2024 |
| RUB | SGD | 68.1134 | 0.4064 | 1 | 16.02.2024 |
| RUB | SGD | 67.7070 | -0.0535 | 1 | 15.02.2024 |
| RUB | SGD | 67.7605 | 0.1417 | 1 | 14.02.2024 |
| RUB | SGD | 67.6188 | 0.0000 | 1 | 13.02.2024 |
| RUB | SGD | 67.4810 | -0.4280 | 1 | 10.02.2024 |
| RUB | SGD | 67.9090 | 0.0527 | 1 | 09.02.2024 |
| RUB | SGD | 67.8563 | 0.5082 | 1 | 08.02.2024 |
| RUB | SGD | 67.3481 | -0.5211 | 1 | 07.02.2024 |
| RUB | SGD | 67.8692 | 0.0000 | 1 | 06.02.2024 |
| RUB | SGD | 67.8714 | 0.5105 | 1 | 03.02.2024 |
| RUB | SGD | 67.3609 | 0.4895 | 1 | 02.02.2024 |
| RUB | SGD | 66.8714 | 0.2032 | 1 | 01.02.2024 |
| RUB | SGD | 66.6682 | -0.1493 | 1 | 31.01.2024 |
| RUB | SGD | 66.8175 | 0.0000 | 1 | 30.01.2024 |
| RUB | SGD | 66.8179 | 0.6664 | 1 | 27.01.2024 |
| RUB | SGD | 66.1515 | 0.3080 | 1 | 26.01.2024 |
| RUB | SGD | 65.8435 | 0.2512 | 1 | 25.01.2024 |
| RUB | SGD | 65.5923 | -0.0343 | 1 | 24.01.2024 |
| RUB | SGD | 65.6266 | 0.0000 | 1 | 23.01.2024 |
| RUB | SGD | 66.0082 | 0.0304 | 1 | 20.01.2024 |
| RUB | SGD | 65.9778 | 0.2431 | 1 | 19.01.2024 |
| RUB | SGD | 65.7347 | 0.1905 | 1 | 18.01.2024 |
| RUB | SGD | 65.5442 | -0.3042 | 1 | 17.01.2024 |
| RUB | SGD | 65.8484 | 0.0000 | 1 | 16.01.2024 |
| RUB | SGD | 66.2450 | -0.5283 | 1 | 13.01.2024 |
| RUB | SGD | 66.7733 | -0.3544 | 1 | 12.01.2024 |
| RUB | SGD | 67.1277 | -0.9322 | 1 | 11.01.2024 |
| RUB | SGD | 68.0599 | 0.0000 | 1 | 10.01.2024 |
| RUB | SGD | 68.0178 | -0.5138 | 1 | 30.12.2023 |
| RUB | SGD | 68.5316 | -0.7635 | 1 | 29.12.2023 |
| RUB | SGD | 69.2951 | -0.0695 | 1 | 28.12.2023 |
| RUB | SGD | 69.3646 | 0.0534 | 1 | 27.12.2023 |
| RUB | SGD | 69.3112 | 0.0000 | 1 | 26.12.2023 |
| RUB | SGD | 69.2885 | 0.3105 | 1 | 23.12.2023 |
| RUB | SGD | 68.9780 | 0.9066 | 1 | 22.12.2023 |
| RUB | SGD | 68.0714 | 0.4385 | 1 | 21.12.2023 |
| RUB | SGD | 67.6329 | -0.2268 | 1 | 20.12.2023 |
| RUB | SGD | 67.8597 | 0.0000 | 1 | 19.12.2023 |
| RUB | SGD | 67.5579 | 0.1135 | 1 | 16.12.2023 |
| RUB | SGD | 67.4444 | 0.5600 | 1 | 15.12.2023 |
| RUB | SGD | 66.8844 | -0.3004 | 1 | 14.12.2023 |
| RUB | SGD | 67.1848 | 0.0000 | 1 | 13.12.2023 |
| RUB | SGD | 67.7473 | 0.0000 | 1 | 12.12.2023 |
| RUB | SGD | 68.5673 | 0.0000 | 1 | 09.12.2023 |
| RUB | SGD | 67.9044 | 0.0000 | 1 | 05.12.2023 |
| RUB | SGD | 67.0916 | 0.5687 | 1 | 02.12.2023 |
| RUB | SGD | 66.5229 | -0.2872 | 1 | 01.12.2023 |
| RUB | SGD | 66.8101 | 0.4503 | 1 | 30.11.2023 |
| RUB | SGD | 66.3598 | 0.1080 | 1 | 29.11.2023 |
| RUB | SGD | 66.2518 | 0.0000 | 1 | 28.11.2023 |
| RUB | SGD | 66.1946 | 0.4771 | 1 | 25.11.2023 |
| RUB | SGD | 65.7175 | -0.1607 | 1 | 24.11.2023 |
| RUB | SGD | 65.8782 | 0.0678 | 1 | 23.11.2023 |
| RUB | SGD | 65.8104 | -0.2211 | 1 | 22.11.2023 |
| RUB | SGD | 66.0315 | 0.0000 | 1 | 21.11.2023 |
| RUB | SGD | 66.1057 | 0.3022 | 1 | 18.11.2023 |
| RUB | SGD | 65.8035 | -0.6032 | 1 | 17.11.2023 |
| RUB | SGD | 66.4067 | -0.6349 | 1 | 16.11.2023 |
| RUB | SGD | 67.0416 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052