Курс Российский Рубль к Сингапурский доллар

Детальный обзор и анализ обменного курса Российский Рубль к Сингапурский доллар. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыSGD
ISO код валюты702
ВалютаСингапурский доллар
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBSGD76.7630-0.5923114.12.2024
RUBSGD77.35530.3508113.12.2024
RUBSGD77.00452.3144112.12.2024
RUBSGD74.69010.7057111.12.2024
RUBSGD73.98440.0000110.12.2024
RUBSGD74.2506-2.7520107.12.2024
RUBSGD77.0026-0.3755106.12.2024
RUBSGD77.3781-1.4606105.12.2024
RUBSGD78.8387-0.8400104.12.2024
RUBSGD79.67870.0000103.12.2024
RUBSGD80.4457-1.1586130.11.2024
RUBSGD81.60431.4303129.11.2024
RUBSGD80.17402.2013128.11.2024
RUBSGD77.97270.7072127.11.2024
RUBSGD77.26550.0000126.11.2024
RUBSGD76.23641.1918123.11.2024
RUBSGD75.04460.2039122.11.2024
RUBSGD74.84070.0707121.11.2024
RUBSGD74.77000.3578120.11.2024
RUBSGD74.41220.0000119.11.2024
RUBSGD74.37490.7884116.11.2024
RUBSGD73.58650.0970115.11.2024
RUBSGD73.48950.1308114.11.2024
RUBSGD73.3587-0.3970113.11.2024
RUBSGD73.75570.0000112.11.2024
RUBSGD73.98740.2763109.11.2024
RUBSGD73.71110.1519108.11.2024
RUBSGD73.5592-0.7596107.11.2024
RUBSGD74.31880.0000106.11.2024
RUBSGD73.72830.0829103.11.2024
RUBSGD73.64540.4374102.11.2024
RUBSGD73.2080-0.0230101.11.2024
RUBSGD73.2310-0.2227131.10.2024
RUBSGD73.45370.0504130.10.2024
RUBSGD73.40330.0000129.10.2024
RUBSGD73.2371-0.0010126.10.2024
RUBSGD73.2381-0.1281125.10.2024
RUBSGD73.3662-0.0430124.10.2024
RUBSGD73.40920.0562123.10.2024
RUBSGD73.35300.0000122.10.2024
RUBSGD73.3936-0.5740119.10.2024
RUBSGD73.9676-0.3821118.10.2024
RUBSGD74.34970.2947117.10.2024
RUBSGD74.05500.4699116.10.2024
RUBSGD73.58510.0000115.10.2024
RUBSGD73.5989-0.8342112.10.2024
RUBSGD74.43310.0691111.10.2024
RUBSGD74.36400.6220110.10.2024
RUBSGD73.74200.0669109.10.2024
RUBSGD73.67510.0000108.10.2024
RUBSGD73.1514-0.2222105.10.2024
RUBSGD73.3736-0.0572104.10.2024
RUBSGD73.43080.8577103.10.2024
RUBSGD72.5731-0.2225102.10.2024
RUBSGD72.79560.0000101.10.2024
RUBSGD72.16110.3828128.09.2024
RUBSGD71.7783-0.2423127.09.2024
RUBSGD72.02060.0400126.09.2024
RUBSGD71.98060.0500125.09.2024
RUBSGD71.93060.0000124.09.2024
RUBSGD71.78230.2188121.09.2024
RUBSGD71.56350.7257120.09.2024
RUBSGD70.83780.2306119.09.2024
RUBSGD70.60720.2488118.09.2024
RUBSGD70.35840.0000117.09.2024
RUBSGD70.00890.1396114.09.2024
RUBSGD69.8693-0.2054113.09.2024
RUBSGD70.07470.2940112.09.2024
RUBSGD69.78070.3923111.09.2024
RUBSGD69.38840.0000110.09.2024
RUBSGD69.12610.2763107.09.2024
RUBSGD68.84980.8146106.09.2024
RUBSGD68.03520.3306105.09.2024
RUBSGD67.7046-1.1933104.09.2024
RUBSGD68.89790.0000103.09.2024
RUBSGD69.9715-0.2757131.08.2024
RUBSGD70.24720.0615130.08.2024
RUBSGD70.18570.0533129.08.2024
RUBSGD70.1324-0.3712128.08.2024
RUBSGD70.50360.0000127.08.2024
RUBSGD70.03690.1700124.08.2024
RUBSGD69.8669-0.3208123.08.2024
RUBSGD70.18770.9342122.08.2024
RUBSGD69.25350.9732121.08.2024
RUBSGD68.28030.0000120.08.2024
RUBSGD67.3073-0.0798117.08.2024
RUBSGD67.3871-0.9179116.08.2024
RUBSGD68.3050-1.6899115.08.2024
RUBSGD69.99492.0946114.08.2024
RUBSGD67.90030.0000113.08.2024
RUBSGD66.42911.0795110.08.2024
RUBSGD65.34960.6445109.08.2024
RUBSGD64.70510.4251108.08.2024
RUBSGD64.28000.0624107.08.2024
RUBSGD64.21760.0000106.08.2024
RUBSGD64.1245-0.1038103.08.2024
RUBSGD64.22830.1304102.08.2024
RUBSGD64.0979-0.1549101.08.2024
RUBSGD64.2528-0.2541131.07.2024
RUBSGD64.50690.0000130.07.2024
RUBSGD63.71180.1532127.07.2024
RUBSGD63.5586-0.7575126.07.2024
RUBSGD64.3161-0.6240125.07.2024
RUBSGD64.9401-0.3242124.07.2024
RUBSGD65.26430.0000123.07.2024
RUBSGD65.4818-0.0528120.07.2024
RUBSGD65.5346-0.0504119.07.2024
RUBSGD65.5850-0.0818118.07.2024
RUBSGD65.66680.2217117.07.2024
RUBSGD65.44510.0000116.07.2024
RUBSGD65.28960.0021113.07.2024
RUBSGD65.28750.2096112.07.2024
RUBSGD65.0779-0.0999111.07.2024
RUBSGD65.1778-0.2245110.07.2024
RUBSGD65.40230.0000109.07.2024
RUBSGD65.12010.3028105.07.2024
RUBSGD64.81730.0315104.07.2024
RUBSGD64.78580.3788103.07.2024
RUBSGD64.40700.0000102.07.2024
RUBSGD63.11960.5080129.06.2024
RUBSGD62.6116-2.1950128.06.2024
RUBSGD64.80660.2526127.06.2024
RUBSGD64.55400.0673126.06.2024
RUBSGD64.48670.0000125.06.2024
RUBSGD64.98671.7659122.06.2024
RUBSGD63.22082.0600121.06.2024
RUBSGD61.1608-3.1859120.06.2024
RUBSGD64.3467-1.5284119.06.2024
RUBSGD65.87510.0000118.06.2024
RUBSGD65.88680.4991115.06.2024
RUBSGD65.38770.0000114.06.2024
RUBSGD65.78580.0491112.06.2024
RUBSGD65.73670.0000111.06.2024
RUBSGD65.96850.0296108.06.2024
RUBSGD65.93890.0222107.06.2024
RUBSGD65.91670.0045106.06.2024
RUBSGD65.9122-0.2380105.06.2024
RUBSGD66.15020.0000104.06.2024
RUBSGD66.77390.4027101.06.2024
RUBSGD66.37120.2192131.05.2024
RUBSGD66.15200.4968130.05.2024
RUBSGD65.6552-0.0521129.05.2024
RUBSGD65.70730.0000128.05.2024
RUBSGD66.3334-0.5125125.05.2024
RUBSGD66.8459-0.0497124.05.2024
RUBSGD66.8956-0.1628123.05.2024
RUBSGD67.0584-0.3421122.05.2024
RUBSGD67.40050.0000121.05.2024
RUBSGD67.5180-0.2043118.05.2024
RUBSGD67.72230.1293117.05.2024
RUBSGD67.59300.1295116.05.2024
RUBSGD67.4635-0.2023115.05.2024
RUBSGD67.66580.0000114.05.2024
RUBSGD67.70180.3080109.05.2024
RUBSGD67.3938-0.1450108.05.2024
RUBSGD67.53880.0000107.05.2024
RUBSGD67.77430.0877104.05.2024
RUBSGD67.68660.0000103.05.2024
RUBSGD67.4598-0.1722128.04.2024
RUBSGD67.6320-0.0669127.04.2024
RUBSGD67.6989-0.3401126.04.2024
RUBSGD68.0390-0.4924125.04.2024
RUBSGD68.53140.0293124.04.2024
RUBSGD68.50210.0000123.04.2024
RUBSGD68.5352-0.7164120.04.2024
RUBSGD69.25160.1040119.04.2024
RUBSGD69.14760.3195118.04.2024
RUBSGD68.82810.0328117.04.2024
RUBSGD68.79530.0000116.04.2024
RUBSGD68.9405-0.3224113.04.2024
RUBSGD69.26290.0985112.04.2024
RUBSGD69.16440.3513111.04.2024
RUBSGD68.81310.1888110.04.2024
RUBSGD68.62430.0000109.04.2024
RUBSGD68.47620.0001106.04.2024
RUBSGD68.47610.0903105.04.2024
RUBSGD68.3858-0.0046104.04.2024
RUBSGD68.3904-0.0446103.04.2024
RUBSGD68.43500.0000102.04.2024
RUBSGD68.54110.0766130.03.2024
RUBSGD68.4645-0.2493129.03.2024
RUBSGD68.7138-0.1046128.03.2024
RUBSGD68.8184-0.0577127.03.2024
RUBSGD68.87610.0000126.03.2024
RUBSGD68.7439-0.0243123.03.2024
RUBSGD68.7682-0.2717122.03.2024
RUBSGD69.03990.2209121.03.2024
RUBSGD68.81900.0878120.03.2024
RUBSGD68.73120.0000119.03.2024
RUBSGD68.69300.0000116.03.2024
RUBSGD68.29110.1979113.03.2024
RUBSGD68.09320.0000112.03.2024
RUBSGD67.86520.5770108.03.2024
RUBSGD67.2882-0.5597107.03.2024
RUBSGD67.8479-0.1133106.03.2024
RUBSGD67.96120.0000105.03.2024
RUBSGD67.88580.3250102.03.2024
RUBSGD67.5608-0.7231101.03.2024
RUBSGD68.2839-0.1950129.02.2024
RUBSGD68.4789-0.4028128.02.2024
RUBSGD68.88170.0000127.02.2024
RUBSGD69.03240.2024123.02.2024
RUBSGD68.83000.2404122.02.2024
RUBSGD68.5896-0.1220121.02.2024
RUBSGD68.71160.0000120.02.2024
RUBSGD68.70250.5891117.02.2024
RUBSGD68.11340.4064116.02.2024
RUBSGD67.7070-0.0535115.02.2024
RUBSGD67.76050.1417114.02.2024
RUBSGD67.61880.0000113.02.2024
RUBSGD67.4810-0.4280110.02.2024
RUBSGD67.90900.0527109.02.2024
RUBSGD67.85630.5082108.02.2024
RUBSGD67.3481-0.5211107.02.2024
RUBSGD67.86920.0000106.02.2024
RUBSGD67.87140.5105103.02.2024
RUBSGD67.36090.4895102.02.2024
RUBSGD66.87140.2032101.02.2024
RUBSGD66.6682-0.1493131.01.2024
RUBSGD66.81750.0000130.01.2024
RUBSGD66.81790.6664127.01.2024
RUBSGD66.15150.3080126.01.2024
RUBSGD65.84350.2512125.01.2024
RUBSGD65.5923-0.0343124.01.2024
RUBSGD65.62660.0000123.01.2024
RUBSGD66.00820.0304120.01.2024
RUBSGD65.97780.2431119.01.2024
RUBSGD65.73470.1905118.01.2024
RUBSGD65.5442-0.3042117.01.2024
RUBSGD65.84840.0000116.01.2024
RUBSGD66.2450-0.5283113.01.2024
RUBSGD66.7733-0.3544112.01.2024
RUBSGD67.1277-0.9322111.01.2024
RUBSGD68.05990.0000110.01.2024
RUBSGD68.0178-0.5138130.12.2023
RUBSGD68.5316-0.7635129.12.2023
RUBSGD69.2951-0.0695128.12.2023
RUBSGD69.36460.0534127.12.2023
RUBSGD69.31120.0000126.12.2023
RUBSGD69.28850.3105123.12.2023
RUBSGD68.97800.9066122.12.2023
RUBSGD68.07140.4385121.12.2023
RUBSGD67.6329-0.2268120.12.2023
RUBSGD67.85970.0000119.12.2023
RUBSGD67.55790.1135116.12.2023
RUBSGD67.44440.5600115.12.2023
RUBSGD66.8844-0.3004114.12.2023
RUBSGD67.18480.0000113.12.2023
RUBSGD67.74730.0000112.12.2023
RUBSGD68.56730.0000109.12.2023
RUBSGD67.90440.0000105.12.2023
RUBSGD67.09160.5687102.12.2023
RUBSGD66.5229-0.2872101.12.2023
RUBSGD66.81010.4503130.11.2023
RUBSGD66.35980.1080129.11.2023
RUBSGD66.25180.0000128.11.2023
RUBSGD66.19460.4771125.11.2023
RUBSGD65.7175-0.1607124.11.2023
RUBSGD65.87820.0678123.11.2023
RUBSGD65.8104-0.2211122.11.2023
RUBSGD66.03150.0000121.11.2023
RUBSGD66.10570.3022118.11.2023
RUBSGD65.8035-0.6032117.11.2023
RUBSGD66.4067-0.6349116.11.2023
RUBSGD67.04160.0000115.11.2023