Курс Российский Рубль к Таиландский бат
Детальный обзор и анализ обменного курса Российский Рубль к Таиландский бат. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | THB |
|---|---|
| ISO код валюты | 764 |
| Валюта | Таиландский бат |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | THB | 29.1350 | -0.0787 | 10 | 26.12.2024 |
| RUB | THB | 29.2137 | -0.4460 | 10 | 25.12.2024 |
| RUB | THB | 29.6597 | 0.0000 | 10 | 24.12.2024 |
| RUB | THB | 29.6014 | -0.2838 | 10 | 21.12.2024 |
| RUB | THB | 29.8852 | -0.1312 | 10 | 20.12.2024 |
| RUB | THB | 30.0164 | -0.1458 | 10 | 19.12.2024 |
| RUB | THB | 30.1622 | 0.0012 | 10 | 18.12.2024 |
| RUB | THB | 30.1610 | 0.0000 | 10 | 17.12.2024 |
| RUB | THB | 30.3975 | -0.3151 | 10 | 14.12.2024 |
| RUB | THB | 30.7126 | 0.1302 | 10 | 13.12.2024 |
| RUB | THB | 30.5824 | 1.0935 | 10 | 12.12.2024 |
| RUB | THB | 29.4889 | 0.1935 | 10 | 11.12.2024 |
| RUB | THB | 29.2954 | 0.0000 | 10 | 10.12.2024 |
| RUB | THB | 29.2184 | -0.9015 | 10 | 07.12.2024 |
| RUB | THB | 30.1199 | -0.2484 | 10 | 06.12.2024 |
| RUB | THB | 30.3683 | -0.4778 | 10 | 05.12.2024 |
| RUB | THB | 30.8461 | -0.2329 | 10 | 04.12.2024 |
| RUB | THB | 31.0790 | 0.0000 | 10 | 03.12.2024 |
| RUB | THB | 31.4333 | -0.3774 | 10 | 30.11.2024 |
| RUB | THB | 31.8107 | 0.6694 | 10 | 29.11.2024 |
| RUB | THB | 31.1413 | 0.8907 | 10 | 28.11.2024 |
| RUB | THB | 30.2506 | 0.1750 | 10 | 27.11.2024 |
| RUB | THB | 30.0756 | 0.0000 | 10 | 26.11.2024 |
| RUB | THB | 29.5259 | 0.4688 | 10 | 23.11.2024 |
| RUB | THB | 29.0571 | 0.0509 | 10 | 22.11.2024 |
| RUB | THB | 29.0062 | 0.1036 | 10 | 21.11.2024 |
| RUB | THB | 28.9026 | 0.1577 | 10 | 20.11.2024 |
| RUB | THB | 28.7449 | 0.0000 | 10 | 19.11.2024 |
| RUB | THB | 28.6631 | 0.3779 | 10 | 16.11.2024 |
| RUB | THB | 28.2852 | -0.0182 | 10 | 15.11.2024 |
| RUB | THB | 28.3034 | 0.1000 | 10 | 14.11.2024 |
| RUB | THB | 28.2034 | -0.3574 | 10 | 13.11.2024 |
| RUB | THB | 28.5608 | 0.0000 | 10 | 12.11.2024 |
| RUB | THB | 28.7348 | 0.1946 | 10 | 09.11.2024 |
| RUB | THB | 28.5402 | -0.3330 | 10 | 08.11.2024 |
| RUB | THB | 28.8732 | -0.2374 | 10 | 07.11.2024 |
| RUB | THB | 29.1106 | 0.0000 | 10 | 06.11.2024 |
| RUB | THB | 28.8013 | 0.0324 | 10 | 03.11.2024 |
| RUB | THB | 28.7689 | 0.0240 | 10 | 02.11.2024 |
| RUB | THB | 28.7449 | -0.0184 | 10 | 01.11.2024 |
| RUB | THB | 28.7633 | -0.0578 | 10 | 31.10.2024 |
| RUB | THB | 28.8211 | 0.0497 | 10 | 30.10.2024 |
| RUB | THB | 28.7714 | 0.0000 | 10 | 29.10.2024 |
| RUB | THB | 28.6196 | -0.0416 | 10 | 26.10.2024 |
| RUB | THB | 28.6612 | -0.1739 | 10 | 25.10.2024 |
| RUB | THB | 28.8351 | 0.0138 | 10 | 24.10.2024 |
| RUB | THB | 28.8213 | -0.0596 | 10 | 23.10.2024 |
| RUB | THB | 28.8809 | 0.0000 | 10 | 22.10.2024 |
| RUB | THB | 29.1062 | -0.1282 | 10 | 19.10.2024 |
| RUB | THB | 29.2344 | 0.0317 | 10 | 18.10.2024 |
| RUB | THB | 29.2027 | 0.1145 | 10 | 17.10.2024 |
| RUB | THB | 29.0882 | 0.2391 | 10 | 16.10.2024 |
| RUB | THB | 28.8491 | 0.0000 | 10 | 15.10.2024 |
| RUB | THB | 28.8390 | -0.1773 | 10 | 12.10.2024 |
| RUB | THB | 29.0163 | 0.0176 | 10 | 11.10.2024 |
| RUB | THB | 28.9987 | 0.3397 | 10 | 10.10.2024 |
| RUB | THB | 28.6590 | -0.0617 | 10 | 09.10.2024 |
| RUB | THB | 28.7207 | 0.0000 | 10 | 08.10.2024 |
| RUB | THB | 28.6885 | -0.0681 | 10 | 05.10.2024 |
| RUB | THB | 28.7566 | -0.2203 | 10 | 04.10.2024 |
| RUB | THB | 28.9769 | 0.2186 | 10 | 03.10.2024 |
| RUB | THB | 28.7583 | -0.1397 | 10 | 02.10.2024 |
| RUB | THB | 28.8980 | 0.0000 | 10 | 01.10.2024 |
| RUB | THB | 28.5841 | 0.3103 | 10 | 28.09.2024 |
| RUB | THB | 28.2738 | -0.0209 | 10 | 27.09.2024 |
| RUB | THB | 28.2947 | 0.1017 | 10 | 26.09.2024 |
| RUB | THB | 28.1930 | -0.0321 | 10 | 25.09.2024 |
| RUB | THB | 28.2251 | 0.0000 | 10 | 24.09.2024 |
| RUB | THB | 27.9907 | 0.1749 | 10 | 21.09.2024 |
| RUB | THB | 27.8158 | 0.3158 | 10 | 20.09.2024 |
| RUB | THB | 27.5000 | 0.0232 | 10 | 19.09.2024 |
| RUB | THB | 27.4768 | 0.0243 | 10 | 18.09.2024 |
| RUB | THB | 27.4525 | 0.0000 | 10 | 17.09.2024 |
| RUB | THB | 27.2921 | 0.2911 | 10 | 14.09.2024 |
| RUB | THB | 27.0010 | -0.1524 | 10 | 13.09.2024 |
| RUB | THB | 27.1534 | 0.2384 | 10 | 12.09.2024 |
| RUB | THB | 26.9150 | 0.1975 | 10 | 11.09.2024 |
| RUB | THB | 26.7175 | 0.0000 | 10 | 10.09.2024 |
| RUB | THB | 26.7783 | 0.2527 | 10 | 07.09.2024 |
| RUB | THB | 26.5256 | 0.5481 | 10 | 06.09.2024 |
| RUB | THB | 25.9775 | 0.1107 | 10 | 05.09.2024 |
| RUB | THB | 25.8668 | -0.4694 | 10 | 04.09.2024 |
| RUB | THB | 26.3362 | 0.0000 | 10 | 03.09.2024 |
| RUB | THB | 26.8386 | -0.0591 | 10 | 31.08.2024 |
| RUB | THB | 26.8977 | -0.0034 | 10 | 30.08.2024 |
| RUB | THB | 26.9011 | 0.0440 | 10 | 29.08.2024 |
| RUB | THB | 26.8571 | -0.1489 | 10 | 28.08.2024 |
| RUB | THB | 27.0060 | 0.0000 | 10 | 27.08.2024 |
| RUB | THB | 26.6717 | 0.0889 | 10 | 24.08.2024 |
| RUB | THB | 26.5828 | -0.2205 | 10 | 23.08.2024 |
| RUB | THB | 26.8033 | 0.3502 | 10 | 22.08.2024 |
| RUB | THB | 26.4531 | 0.4625 | 10 | 21.08.2024 |
| RUB | THB | 25.9906 | 0.0000 | 10 | 20.08.2024 |
| RUB | THB | 25.3366 | 0.0292 | 10 | 17.08.2024 |
| RUB | THB | 25.3074 | -0.4394 | 10 | 16.08.2024 |
| RUB | THB | 25.7468 | -0.6075 | 10 | 15.08.2024 |
| RUB | THB | 26.3543 | 0.8322 | 10 | 14.08.2024 |
| RUB | THB | 25.5221 | 0.0000 | 10 | 13.08.2024 |
| RUB | THB | 24.9672 | 0.5519 | 10 | 10.08.2024 |
| RUB | THB | 24.4153 | 0.1543 | 10 | 09.08.2024 |
| RUB | THB | 24.2610 | 0.2229 | 10 | 08.08.2024 |
| RUB | THB | 24.0381 | -0.0871 | 10 | 07.08.2024 |
| RUB | THB | 24.1252 | 0.0000 | 10 | 06.08.2024 |
| RUB | THB | 24.1606 | -0.0160 | 10 | 03.08.2024 |
| RUB | THB | 24.1766 | 0.0719 | 10 | 02.08.2024 |
| RUB | THB | 24.1047 | 0.1121 | 10 | 01.08.2024 |
| RUB | THB | 23.9926 | 0.0393 | 10 | 31.07.2024 |
| RUB | THB | 23.9533 | 0.0000 | 10 | 30.07.2024 |
| RUB | THB | 23.6793 | 0.0612 | 10 | 27.07.2024 |
| RUB | THB | 23.6181 | -0.3504 | 10 | 26.07.2024 |
| RUB | THB | 23.9685 | -0.1120 | 10 | 25.07.2024 |
| RUB | THB | 24.0805 | -0.1495 | 10 | 24.07.2024 |
| RUB | THB | 24.2300 | 0.0000 | 10 | 23.07.2024 |
| RUB | THB | 24.2963 | -0.1393 | 10 | 20.07.2024 |
| RUB | THB | 24.4356 | -0.0712 | 10 | 19.07.2024 |
| RUB | THB | 24.5068 | 0.1275 | 10 | 18.07.2024 |
| RUB | THB | 24.3793 | 0.1404 | 10 | 17.07.2024 |
| RUB | THB | 24.2389 | 0.0000 | 10 | 16.07.2024 |
| RUB | THB | 24.2584 | -0.0175 | 10 | 13.07.2024 |
| RUB | THB | 24.2759 | 0.1359 | 10 | 12.07.2024 |
| RUB | THB | 24.1400 | -0.0188 | 10 | 11.07.2024 |
| RUB | THB | 24.1588 | -0.0428 | 10 | 10.07.2024 |
| RUB | THB | 24.2016 | 0.0000 | 10 | 09.07.2024 |
| RUB | THB | 24.0681 | 0.1886 | 10 | 05.07.2024 |
| RUB | THB | 23.8795 | -0.0158 | 10 | 04.07.2024 |
| RUB | THB | 23.8953 | 0.1313 | 10 | 03.07.2024 |
| RUB | THB | 23.7640 | 0.0000 | 10 | 02.07.2024 |
| RUB | THB | 23.2707 | 0.2614 | 10 | 29.06.2024 |
| RUB | THB | 23.0093 | -0.8609 | 10 | 28.06.2024 |
| RUB | THB | 23.8702 | 0.0299 | 10 | 27.06.2024 |
| RUB | THB | 23.8403 | 0.0498 | 10 | 26.06.2024 |
| RUB | THB | 23.7905 | 0.0000 | 10 | 25.06.2024 |
| RUB | THB | 23.9626 | 0.6944 | 10 | 22.06.2024 |
| RUB | THB | 23.2682 | 0.7537 | 10 | 21.06.2024 |
| RUB | THB | 22.5145 | -1.1371 | 10 | 20.06.2024 |
| RUB | THB | 23.6516 | -0.5704 | 10 | 19.06.2024 |
| RUB | THB | 24.2220 | 0.0000 | 10 | 18.06.2024 |
| RUB | THB | 24.2330 | 0.1509 | 10 | 15.06.2024 |
| RUB | THB | 24.0821 | 0.0000 | 10 | 14.06.2024 |
| RUB | THB | 24.2169 | 0.0933 | 10 | 12.06.2024 |
| RUB | THB | 24.1236 | 0.0000 | 10 | 11.06.2024 |
| RUB | THB | 24.3955 | 0.0703 | 10 | 08.06.2024 |
| RUB | THB | 24.3252 | 0.0750 | 10 | 07.06.2024 |
| RUB | THB | 24.2502 | -0.0164 | 10 | 06.06.2024 |
| RUB | THB | 24.2666 | -0.0526 | 10 | 05.06.2024 |
| RUB | THB | 24.3192 | 0.0000 | 10 | 04.06.2024 |
| RUB | THB | 24.5412 | 0.2100 | 10 | 01.06.2024 |
| RUB | THB | 24.3312 | -0.0066 | 10 | 31.05.2024 |
| RUB | THB | 24.3378 | 0.1547 | 10 | 30.05.2024 |
| RUB | THB | 24.1831 | -0.0425 | 10 | 29.05.2024 |
| RUB | THB | 24.2256 | 0.0000 | 10 | 28.05.2024 |
| RUB | THB | 24.4315 | -0.2732 | 10 | 25.05.2024 |
| RUB | THB | 24.7047 | -0.1633 | 10 | 24.05.2024 |
| RUB | THB | 24.8680 | -0.0605 | 10 | 23.05.2024 |
| RUB | THB | 24.9285 | -0.2454 | 10 | 22.05.2024 |
| RUB | THB | 25.1739 | 0.0000 | 10 | 21.05.2024 |
| RUB | THB | 25.0875 | -0.0518 | 10 | 18.05.2024 |
| RUB | THB | 25.1393 | 0.1722 | 10 | 17.05.2024 |
| RUB | THB | 24.9671 | 0.1217 | 10 | 16.05.2024 |
| RUB | THB | 24.8454 | -0.0569 | 10 | 15.05.2024 |
| RUB | THB | 24.9023 | 0.0000 | 10 | 14.05.2024 |
| RUB | THB | 24.8334 | 0.0575 | 10 | 09.05.2024 |
| RUB | THB | 24.7759 | -0.0292 | 10 | 08.05.2024 |
| RUB | THB | 24.8051 | 0.0000 | 10 | 07.05.2024 |
| RUB | THB | 24.9081 | -0.0164 | 10 | 04.05.2024 |
| RUB | THB | 24.9245 | 0.0000 | 10 | 03.05.2024 |
| RUB | THB | 24.8058 | -0.0634 | 10 | 28.04.2024 |
| RUB | THB | 24.8692 | 0.0480 | 10 | 27.04.2024 |
| RUB | THB | 24.8212 | -0.2400 | 10 | 26.04.2024 |
| RUB | THB | 25.0612 | -0.1358 | 10 | 25.04.2024 |
| RUB | THB | 25.1970 | -0.0958 | 10 | 24.04.2024 |
| RUB | THB | 25.2928 | 0.0000 | 10 | 23.04.2024 |
| RUB | THB | 25.3440 | -0.2600 | 10 | 20.04.2024 |
| RUB | THB | 25.6040 | -0.0380 | 10 | 19.04.2024 |
| RUB | THB | 25.6420 | -0.0389 | 10 | 18.04.2024 |
| RUB | THB | 25.6809 | 0.1324 | 10 | 17.04.2024 |
| RUB | THB | 25.5485 | 0.0000 | 10 | 16.04.2024 |
| RUB | THB | 25.5083 | -0.0758 | 10 | 13.04.2024 |
| RUB | THB | 25.5841 | -0.0765 | 10 | 12.04.2024 |
| RUB | THB | 25.6606 | 0.2910 | 10 | 11.04.2024 |
| RUB | THB | 25.3696 | 0.1926 | 10 | 10.04.2024 |
| RUB | THB | 25.1770 | 0.0000 | 10 | 09.04.2024 |
| RUB | THB | 25.1320 | -0.0359 | 10 | 06.04.2024 |
| RUB | THB | 25.1679 | -0.0276 | 10 | 05.04.2024 |
| RUB | THB | 25.1955 | -0.0447 | 10 | 04.04.2024 |
| RUB | THB | 25.2402 | -0.1467 | 10 | 03.04.2024 |
| RUB | THB | 25.3869 | 0.0000 | 10 | 02.04.2024 |
| RUB | THB | 25.3405 | 0.0189 | 10 | 30.03.2024 |
| RUB | THB | 25.3216 | -0.1104 | 10 | 29.03.2024 |
| RUB | THB | 25.4320 | -0.0291 | 10 | 28.03.2024 |
| RUB | THB | 25.4611 | -0.0664 | 10 | 27.03.2024 |
| RUB | THB | 25.5275 | 0.0000 | 10 | 26.03.2024 |
| RUB | THB | 25.4370 | -0.1316 | 10 | 23.03.2024 |
| RUB | THB | 25.5686 | -0.1255 | 10 | 22.03.2024 |
| RUB | THB | 25.6941 | 0.0896 | 10 | 21.03.2024 |
| RUB | THB | 25.6045 | 0.0108 | 10 | 20.03.2024 |
| RUB | THB | 25.5937 | 0.0000 | 10 | 19.03.2024 |
| RUB | THB | 25.6591 | 0.0000 | 10 | 16.03.2024 |
| RUB | THB | 25.6003 | 0.0200 | 10 | 13.03.2024 |
| RUB | THB | 25.5803 | 0.0000 | 10 | 12.03.2024 |
| RUB | THB | 25.4873 | 0.2374 | 10 | 08.03.2024 |
| RUB | THB | 25.2499 | -0.2076 | 10 | 07.03.2024 |
| RUB | THB | 25.4575 | -0.0542 | 10 | 06.03.2024 |
| RUB | THB | 25.5117 | 0.0000 | 10 | 05.03.2024 |
| RUB | THB | 25.4343 | 0.1552 | 10 | 02.03.2024 |
| RUB | THB | 25.2791 | -0.2931 | 10 | 01.03.2024 |
| RUB | THB | 25.5722 | -0.0705 | 10 | 29.02.2024 |
| RUB | THB | 25.6427 | -0.0995 | 10 | 28.02.2024 |
| RUB | THB | 25.7422 | 0.0000 | 10 | 27.02.2024 |
| RUB | THB | 25.8503 | 0.1309 | 10 | 23.02.2024 |
| RUB | THB | 25.7194 | 0.1682 | 10 | 22.02.2024 |
| RUB | THB | 25.5512 | -0.1588 | 10 | 21.02.2024 |
| RUB | THB | 25.7100 | 0.0000 | 10 | 20.02.2024 |
| RUB | THB | 25.6293 | 0.2241 | 10 | 17.02.2024 |
| RUB | THB | 25.4052 | 0.0675 | 10 | 16.02.2024 |
| RUB | THB | 25.3377 | -0.1366 | 10 | 15.02.2024 |
| RUB | THB | 25.4743 | 0.1058 | 10 | 14.02.2024 |
| RUB | THB | 25.3685 | 0.0000 | 10 | 13.02.2024 |
| RUB | THB | 25.3067 | -0.2530 | 10 | 10.02.2024 |
| RUB | THB | 25.5597 | -0.0953 | 10 | 09.02.2024 |
| RUB | THB | 25.6550 | 0.2620 | 10 | 08.02.2024 |
| RUB | THB | 25.3930 | -0.1779 | 10 | 07.02.2024 |
| RUB | THB | 25.5709 | 0.0000 | 10 | 06.02.2024 |
| RUB | THB | 25.6536 | 0.2415 | 10 | 03.02.2024 |
| RUB | THB | 25.4121 | 0.1044 | 10 | 02.02.2024 |
| RUB | THB | 25.3077 | 0.0539 | 10 | 01.02.2024 |
| RUB | THB | 25.2538 | 0.0627 | 10 | 31.01.2024 |
| RUB | THB | 25.1911 | 0.0000 | 10 | 30.01.2024 |
| RUB | THB | 25.0899 | 0.2937 | 10 | 27.01.2024 |
| RUB | THB | 24.7962 | 0.1338 | 10 | 26.01.2024 |
| RUB | THB | 24.6624 | -0.0129 | 10 | 25.01.2024 |
| RUB | THB | 24.6753 | -0.0717 | 10 | 24.01.2024 |
| RUB | THB | 24.7470 | 0.0000 | 10 | 23.01.2024 |
| RUB | THB | 24.9161 | -0.0134 | 10 | 20.01.2024 |
| RUB | THB | 24.9295 | 0.0590 | 10 | 19.01.2024 |
| RUB | THB | 24.8705 | -0.0697 | 10 | 18.01.2024 |
| RUB | THB | 24.9402 | -0.1986 | 10 | 17.01.2024 |
| RUB | THB | 25.1388 | 0.0000 | 10 | 16.01.2024 |
| RUB | THB | 25.1402 | -0.2102 | 10 | 13.01.2024 |
| RUB | THB | 25.3504 | -0.1539 | 10 | 12.01.2024 |
| RUB | THB | 25.5043 | -0.4035 | 10 | 11.01.2024 |
| RUB | THB | 25.9078 | 0.0000 | 10 | 10.01.2024 |
| RUB | THB | 26.2068 | -0.1799 | 10 | 30.12.2023 |
| RUB | THB | 26.3867 | -0.2090 | 10 | 29.12.2023 |
| RUB | THB | 26.5957 | 0.1034 | 10 | 28.12.2023 |
| RUB | THB | 26.4923 | -0.0837 | 10 | 27.12.2023 |
| RUB | THB | 26.5760 | 0.0000 | 10 | 26.12.2023 |
| RUB | THB | 26.5086 | 0.2587 | 10 | 23.12.2023 |
| RUB | THB | 26.2499 | 0.3580 | 10 | 22.12.2023 |
| RUB | THB | 25.8919 | 0.1358 | 10 | 21.12.2023 |
| RUB | THB | 25.7561 | -0.1120 | 10 | 20.12.2023 |
| RUB | THB | 25.8681 | 0.0000 | 10 | 19.12.2023 |
| RUB | THB | 25.7234 | 0.2092 | 10 | 16.12.2023 |
| RUB | THB | 25.5142 | 0.3593 | 10 | 15.12.2023 |
| RUB | THB | 25.1549 | -0.1846 | 10 | 14.12.2023 |
| RUB | THB | 25.3395 | 0.0000 | 10 | 13.12.2023 |
| RUB | THB | 25.8305 | 0.0000 | 10 | 12.12.2023 |
| RUB | THB | 26.0166 | 0.0000 | 10 | 09.12.2023 |
| RUB | THB | 25.9950 | 0.0000 | 10 | 05.12.2023 |
| RUB | THB | 25.4729 | 0.1236 | 10 | 02.12.2023 |
| RUB | THB | 25.3493 | -0.2704 | 10 | 01.12.2023 |
| RUB | THB | 25.6197 | 0.2423 | 10 | 30.11.2023 |
| RUB | THB | 25.3774 | 0.1946 | 10 | 29.11.2023 |
| RUB | THB | 25.1828 | 0.0000 | 10 | 28.11.2023 |
| RUB | THB | 25.0875 | 0.0670 | 10 | 25.11.2023 |
| RUB | THB | 25.0205 | -0.0288 | 10 | 24.11.2023 |
| RUB | THB | 25.0493 | 0.0021 | 10 | 23.11.2023 |
| RUB | THB | 25.0472 | -0.1936 | 10 | 22.11.2023 |
| RUB | THB | 25.2408 | 0.0000 | 10 | 21.11.2023 |
| RUB | THB | 25.3449 | 0.3376 | 10 | 18.11.2023 |
| RUB | THB | 25.0073 | -0.1883 | 10 | 17.11.2023 |
| RUB | THB | 25.1956 | -0.1171 | 10 | 16.11.2023 |
| RUB | THB | 25.3127 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064