Код валюты | THB |
---|---|
ISO код валюты | 764 |
Валюта | Таиландский бат |
Курс ЦБ РФ | 24.8334 |
Единица измерения | 10 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | THB | 24.8334 | 0.0575 | 10 | 09.05.2024 |
RUB | THB | 24.7759 | -0.0292 | 10 | 08.05.2024 |
RUB | THB | 24.8051 | 0.0000 | 10 | 07.05.2024 |
RUB | THB | 24.9081 | -0.0164 | 10 | 04.05.2024 |
RUB | THB | 24.9245 | 0.0000 | 10 | 03.05.2024 |
RUB | THB | 24.8058 | -0.0634 | 10 | 28.04.2024 |
RUB | THB | 24.8692 | 0.0480 | 10 | 27.04.2024 |
RUB | THB | 24.8212 | -0.2400 | 10 | 26.04.2024 |
RUB | THB | 25.0612 | -0.1358 | 10 | 25.04.2024 |
RUB | THB | 25.1970 | -0.0958 | 10 | 24.04.2024 |
RUB | THB | 25.2928 | 0.0000 | 10 | 23.04.2024 |
RUB | THB | 25.3440 | -0.2600 | 10 | 20.04.2024 |
RUB | THB | 25.6040 | -0.0380 | 10 | 19.04.2024 |
RUB | THB | 25.6420 | -0.0389 | 10 | 18.04.2024 |
RUB | THB | 25.6809 | 0.1324 | 10 | 17.04.2024 |
RUB | THB | 25.5485 | 0.0000 | 10 | 16.04.2024 |
RUB | THB | 25.5083 | -0.0758 | 10 | 13.04.2024 |
RUB | THB | 25.5841 | -0.0765 | 10 | 12.04.2024 |
RUB | THB | 25.6606 | 0.2910 | 10 | 11.04.2024 |
RUB | THB | 25.3696 | 0.1926 | 10 | 10.04.2024 |
RUB | THB | 25.1770 | 0.0000 | 10 | 09.04.2024 |
RUB | THB | 25.1320 | -0.0359 | 10 | 06.04.2024 |
RUB | THB | 25.1679 | -0.0276 | 10 | 05.04.2024 |
RUB | THB | 25.1955 | -0.0447 | 10 | 04.04.2024 |
RUB | THB | 25.2402 | -0.1467 | 10 | 03.04.2024 |
RUB | THB | 25.3869 | 0.0000 | 10 | 02.04.2024 |
RUB | THB | 25.3405 | 0.0189 | 10 | 30.03.2024 |
RUB | THB | 25.3216 | -0.1104 | 10 | 29.03.2024 |
RUB | THB | 25.4320 | -0.0291 | 10 | 28.03.2024 |
RUB | THB | 25.4611 | -0.0664 | 10 | 27.03.2024 |
RUB | THB | 25.5275 | 0.0000 | 10 | 26.03.2024 |
RUB | THB | 25.4370 | -0.1316 | 10 | 23.03.2024 |
RUB | THB | 25.5686 | -0.1255 | 10 | 22.03.2024 |
RUB | THB | 25.6941 | 0.0896 | 10 | 21.03.2024 |
RUB | THB | 25.6045 | 0.0108 | 10 | 20.03.2024 |
RUB | THB | 25.5937 | 0.0000 | 10 | 19.03.2024 |
RUB | THB | 25.6591 | 0.0000 | 10 | 16.03.2024 |
RUB | THB | 25.6003 | 0.0200 | 10 | 13.03.2024 |
RUB | THB | 25.5803 | 0.0000 | 10 | 12.03.2024 |
RUB | THB | 25.4873 | 0.2374 | 10 | 08.03.2024 |
RUB | THB | 25.2499 | -0.2076 | 10 | 07.03.2024 |
RUB | THB | 25.4575 | -0.0542 | 10 | 06.03.2024 |
RUB | THB | 25.5117 | 0.0000 | 10 | 05.03.2024 |
RUB | THB | 25.4343 | 0.1552 | 10 | 02.03.2024 |
RUB | THB | 25.2791 | -0.2931 | 10 | 01.03.2024 |
RUB | THB | 25.5722 | -0.0705 | 10 | 29.02.2024 |
RUB | THB | 25.6427 | -0.0995 | 10 | 28.02.2024 |
RUB | THB | 25.7422 | 0.0000 | 10 | 27.02.2024 |
RUB | THB | 25.8503 | 0.1309 | 10 | 23.02.2024 |
RUB | THB | 25.7194 | 0.1682 | 10 | 22.02.2024 |
RUB | THB | 25.5512 | -0.1588 | 10 | 21.02.2024 |
RUB | THB | 25.7100 | 0.0000 | 10 | 20.02.2024 |
RUB | THB | 25.6293 | 0.2241 | 10 | 17.02.2024 |
RUB | THB | 25.4052 | 0.0675 | 10 | 16.02.2024 |
RUB | THB | 25.3377 | -0.1366 | 10 | 15.02.2024 |
RUB | THB | 25.4743 | 0.1058 | 10 | 14.02.2024 |
RUB | THB | 25.3685 | 0.0000 | 10 | 13.02.2024 |
RUB | THB | 25.3067 | -0.2530 | 10 | 10.02.2024 |
RUB | THB | 25.5597 | -0.0953 | 10 | 09.02.2024 |
RUB | THB | 25.6550 | 0.2620 | 10 | 08.02.2024 |
RUB | THB | 25.3930 | -0.1779 | 10 | 07.02.2024 |
RUB | THB | 25.5709 | 0.0000 | 10 | 06.02.2024 |
RUB | THB | 25.6536 | 0.2415 | 10 | 03.02.2024 |
RUB | THB | 25.4121 | 0.1044 | 10 | 02.02.2024 |
RUB | THB | 25.3077 | 0.0539 | 10 | 01.02.2024 |
RUB | THB | 25.2538 | 0.0627 | 10 | 31.01.2024 |
RUB | THB | 25.1911 | 0.0000 | 10 | 30.01.2024 |
RUB | THB | 25.0899 | 0.2937 | 10 | 27.01.2024 |
RUB | THB | 24.7962 | 0.1338 | 10 | 26.01.2024 |
RUB | THB | 24.6624 | -0.0129 | 10 | 25.01.2024 |
RUB | THB | 24.6753 | -0.0717 | 10 | 24.01.2024 |
RUB | THB | 24.7470 | 0.0000 | 10 | 23.01.2024 |
RUB | THB | 24.9161 | -0.0134 | 10 | 20.01.2024 |
RUB | THB | 24.9295 | 0.0590 | 10 | 19.01.2024 |
RUB | THB | 24.8705 | -0.0697 | 10 | 18.01.2024 |
RUB | THB | 24.9402 | -0.1986 | 10 | 17.01.2024 |
RUB | THB | 25.1388 | 0.0000 | 10 | 16.01.2024 |
RUB | THB | 25.1402 | -0.2102 | 10 | 13.01.2024 |
RUB | THB | 25.3504 | -0.1539 | 10 | 12.01.2024 |
RUB | THB | 25.5043 | -0.4035 | 10 | 11.01.2024 |
RUB | THB | 25.9078 | 0.0000 | 10 | 10.01.2024 |
RUB | THB | 26.2068 | -0.1799 | 10 | 30.12.2023 |
RUB | THB | 26.3867 | -0.2090 | 10 | 29.12.2023 |
RUB | THB | 26.5957 | 0.1034 | 10 | 28.12.2023 |
RUB | THB | 26.4923 | -0.0837 | 10 | 27.12.2023 |
RUB | THB | 26.5760 | 0.0000 | 10 | 26.12.2023 |
RUB | THB | 26.5086 | 0.2587 | 10 | 23.12.2023 |
RUB | THB | 26.2499 | 0.3580 | 10 | 22.12.2023 |
RUB | THB | 25.8919 | 0.1358 | 10 | 21.12.2023 |
RUB | THB | 25.7561 | -0.1120 | 10 | 20.12.2023 |
RUB | THB | 25.8681 | 0.0000 | 10 | 19.12.2023 |
RUB | THB | 25.7234 | 0.2092 | 10 | 16.12.2023 |
RUB | THB | 25.5142 | 0.3593 | 10 | 15.12.2023 |
RUB | THB | 25.1549 | -0.1846 | 10 | 14.12.2023 |
RUB | THB | 25.3395 | 0.0000 | 10 | 13.12.2023 |
RUB | THB | 25.8305 | 0.0000 | 10 | 12.12.2023 |
RUB | THB | 26.0166 | 0.0000 | 10 | 09.12.2023 |
RUB | THB | 25.9950 | 0.0000 | 10 | 05.12.2023 |
RUB | THB | 25.4729 | 0.1236 | 10 | 02.12.2023 |
RUB | THB | 25.3493 | -0.2704 | 10 | 01.12.2023 |
RUB | THB | 25.6197 | 0.2423 | 10 | 30.11.2023 |
RUB | THB | 25.3774 | 0.1946 | 10 | 29.11.2023 |
RUB | THB | 25.1828 | 0.0000 | 10 | 28.11.2023 |
RUB | THB | 25.0875 | 0.0670 | 10 | 25.11.2023 |
RUB | THB | 25.0205 | -0.0288 | 10 | 24.11.2023 |
RUB | THB | 25.0493 | 0.0021 | 10 | 23.11.2023 |
RUB | THB | 25.0472 | -0.1936 | 10 | 22.11.2023 |
RUB | THB | 25.2408 | 0.0000 | 10 | 21.11.2023 |
RUB | THB | 25.3449 | 0.3376 | 10 | 18.11.2023 |
RUB | THB | 25.0073 | -0.1883 | 10 | 17.11.2023 |
RUB | THB | 25.1956 | -0.1171 | 10 | 16.11.2023 |
RUB | THB | 25.3127 | 0.0000 | 10 | 15.11.2023 |