Курс Российский Рубль к Таджикский сомони

Детальный обзор и анализ обменного курса Российский Рубль к Таджикский сомони. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыTJS
ISO код валюты972
ВалютаТаджикский сомони
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBTJS94.5841-0.48111014.12.2024
RUBTJS95.06520.59701013.12.2024
RUBTJS94.46822.63641012.12.2024
RUBTJS91.83180.60271011.12.2024
RUBTJS91.22910.00001010.12.2024
RUBTJS91.0537-3.59571007.12.2024
RUBTJS94.6494-0.86701006.12.2024
RUBTJS95.5164-1.78311005.12.2024
RUBTJS97.2995-1.04681004.12.2024
RUBTJS98.34630.00001003.12.2024
RUBTJS99.1697-3.29251030.11.2024
RUBTJS102.46221.36391029.11.2024
RUBTJS101.09832.69581028.11.2024
RUBTJS98.40251.12541027.11.2024
RUBTJS97.27710.00001026.11.2024
RUBTJS96.16121.72901023.11.2024
RUBTJS94.43220.43201022.11.2024
RUBTJS94.00020.17121021.11.2024
RUBTJS93.82900.10201020.11.2024
RUBTJS93.72700.00001019.11.2024
RUBTJS93.83580.89521016.11.2024
RUBTJS92.94060.62961015.11.2024
RUBTJS92.31100.37251014.11.2024
RUBTJS91.93850.00081013.11.2024
RUBTJS91.93770.00001012.11.2024
RUBTJS91.7995-0.28401009.11.2024
RUBTJS92.0835-0.14181008.11.2024
RUBTJS92.22530.15721007.11.2024
RUBTJS92.06810.00001006.11.2024
RUBTJS91.61250.10301003.11.2024
RUBTJS91.50950.45041002.11.2024
RUBTJS91.0591-0.02861001.11.2024
RUBTJS91.0877-0.23491031.10.2024
RUBTJS91.32260.08341030.10.2024
RUBTJS91.23920.00001029.10.2024
RUBTJS90.71060.04581026.10.2024
RUBTJS90.66480.09591025.10.2024
RUBTJS90.5689-0.01281024.10.2024
RUBTJS90.58170.46411023.10.2024
RUBTJS90.11760.00001022.10.2024
RUBTJS90.4655-0.74741019.10.2024
RUBTJS91.2129-0.03351018.10.2024
RUBTJS91.24640.22961017.10.2024
RUBTJS91.01680.84871016.10.2024
RUBTJS90.16810.00001015.10.2024
RUBTJS90.1004-1.19911012.10.2024
RUBTJS91.29950.30581011.10.2024
RUBTJS90.99370.78201010.10.2024
RUBTJS90.2117-0.04261009.10.2024
RUBTJS90.25430.00001008.10.2024
RUBTJS89.1317-0.06551005.10.2024
RUBTJS89.19720.48891004.10.2024
RUBTJS88.70830.97311003.10.2024
RUBTJS87.73520.20761002.10.2024
RUBTJS87.52760.00001001.10.2024
RUBTJS87.04920.24911028.09.2024
RUBTJS86.80010.06551027.09.2024
RUBTJS86.7346-0.41741026.09.2024
RUBTJS87.1520-0.05421025.09.2024
RUBTJS87.20620.00001024.09.2024
RUBTJS86.9227-0.08821021.09.2024
RUBTJS87.01090.96211020.09.2024
RUBTJS86.04880.28841019.09.2024
RUBTJS85.76040.25381018.09.2024
RUBTJS85.50660.00001017.09.2024
RUBTJS85.2828-0.16421014.09.2024
RUBTJS85.4470-0.14691013.09.2024
RUBTJS85.59390.09511012.09.2024
RUBTJS85.49880.68251011.09.2024
RUBTJS84.81630.00001010.09.2024
RUBTJS84.27230.13601007.09.2024
RUBTJS84.13630.72751006.09.2024
RUBTJS83.40880.42811005.09.2024
RUBTJS82.9807-1.32101004.09.2024
RUBTJS84.30170.00001003.09.2024
RUBTJS85.5307-0.13481031.08.2024
RUBTJS85.6655-0.08391030.08.2024
RUBTJS85.74940.01301029.08.2024
RUBTJS85.7364-0.27531028.08.2024
RUBTJS86.01170.00001027.08.2024
RUBTJS85.83400.25651024.08.2024
RUBTJS85.5775-0.36271023.08.2024
RUBTJS85.94020.92961022.08.2024
RUBTJS85.01061.01171021.08.2024
RUBTJS83.99890.00001020.08.2024
RUBTJS83.40170.07371017.08.2024
RUBTJS83.3280-1.27161016.08.2024
RUBTJS84.5996-2.85931015.08.2024
RUBTJS87.45892.53711014.08.2024
RUBTJS84.92180.00001013.08.2024
RUBTJS83.10461.34581010.08.2024
RUBTJS81.75880.61171009.08.2024
RUBTJS81.14710.80311008.08.2024
RUBTJS80.34400.22341007.08.2024
RUBTJS80.12060.00001006.08.2024
RUBTJS80.8025-0.06261003.08.2024
RUBTJS80.8651-0.30711002.08.2024
RUBTJS81.1722-0.08801001.08.2024
RUBTJS81.2602-0.05601031.07.2024
RUBTJS81.31620.00001030.07.2024
RUBTJS80.53930.40611027.07.2024
RUBTJS80.1332-1.06981026.07.2024
RUBTJS81.2030-0.66101025.07.2024
RUBTJS81.8640-0.47241024.07.2024
RUBTJS82.33640.00001023.07.2024
RUBTJS82.58180.13631020.07.2024
RUBTJS82.4455-0.17391019.07.2024
RUBTJS82.6194-0.09311018.07.2024
RUBTJS82.71250.33741017.07.2024
RUBTJS82.37510.00001016.07.2024
RUBTJS82.3141-0.18291013.07.2024
RUBTJS82.49700.07131012.07.2024
RUBTJS82.4257-0.13891011.07.2024
RUBTJS82.5646-0.01441010.07.2024
RUBTJS82.57900.00001009.07.2024
RUBTJS82.68010.23901005.07.2024
RUBTJS82.4411-0.03891004.07.2024
RUBTJS82.48000.61691003.07.2024
RUBTJS81.86310.00001002.07.2024
RUBTJS80.41040.84341029.06.2024
RUBTJS79.5670-2.75901028.06.2024
RUBTJS82.32600.49641027.06.2024
RUBTJS81.8296-0.18071026.06.2024
RUBTJS82.01030.00001025.06.2024
RUBTJS82.68582.50261022.06.2024
RUBTJS80.18323.12191021.06.2024
RUBTJS77.0613-3.87401020.06.2024
RUBTJS80.9353-1.87331019.06.2024
RUBTJS82.80860.00001018.06.2024
RUBTJS82.79880.58191015.06.2024
RUBTJS82.21690.00001014.06.2024
RUBTJS82.95180.06531012.06.2024
RUBTJS82.88650.00001011.06.2024
RUBTJS82.66870.02631008.06.2024
RUBTJS82.64240.16921007.06.2024
RUBTJS82.47320.01561006.06.2024
RUBTJS82.4576-0.57811005.06.2024
RUBTJS83.03570.00001004.06.2024
RUBTJS83.81020.46431001.06.2024
RUBTJS83.34590.59151031.05.2024
RUBTJS82.75440.86101030.05.2024
RUBTJS81.8934-0.11931029.05.2024
RUBTJS82.01270.00001028.05.2024
RUBTJS82.9535-0.44321025.05.2024
RUBTJS83.39670.21601024.05.2024
RUBTJS83.1807-0.13481023.05.2024
RUBTJS83.3155-0.11631022.05.2024
RUBTJS83.43180.00001021.05.2024
RUBTJS83.63880.21471018.05.2024
RUBTJS83.4241-0.31201017.05.2024
RUBTJS83.7361-0.08961016.05.2024
RUBTJS83.8257-0.18811015.05.2024
RUBTJS84.01380.00001014.05.2024
RUBTJS84.14870.70341009.05.2024
RUBTJS83.4453-0.25151008.05.2024
RUBTJS83.69680.00001007.05.2024
RUBTJS83.9776-0.33161004.05.2024
RUBTJS84.30920.00001003.05.2024
RUBTJS83.9753-0.16121028.04.2024
RUBTJS84.1365-0.10791027.04.2024
RUBTJS84.2444-0.37721026.04.2024
RUBTJS84.6216-0.71901025.04.2024
RUBTJS85.3406-0.01741024.04.2024
RUBTJS85.35800.00001023.04.2024
RUBTJS85.5310-0.60481020.04.2024
RUBTJS86.1358-0.21001019.04.2024
RUBTJS86.34580.22011018.04.2024
RUBTJS86.12570.45981017.04.2024
RUBTJS85.66590.00001016.04.2024
RUBTJS85.4412-0.19601013.04.2024
RUBTJS85.63720.45671012.04.2024
RUBTJS85.18050.43271011.04.2024
RUBTJS84.74780.20511010.04.2024
RUBTJS84.54270.00001009.04.2024
RUBTJS84.36150.09401006.04.2024
RUBTJS84.2675-0.05771005.04.2024
RUBTJS84.3252-0.11741004.04.2024
RUBTJS84.44260.16671003.04.2024
RUBTJS84.27590.00001002.04.2024
RUBTJS84.34400.12111030.03.2024
RUBTJS84.2229-0.27501029.03.2024
RUBTJS84.49790.01591028.03.2024
RUBTJS84.4820-0.17311027.03.2024
RUBTJS84.65510.00001026.03.2024
RUBTJS84.51910.60411023.03.2024
RUBTJS83.9150-0.69821022.03.2024
RUBTJS84.61320.44621021.03.2024
RUBTJS84.16700.19661020.03.2024
RUBTJS83.97040.00001019.03.2024
RUBTJS83.88190.00001016.03.2024
RUBTJS82.95770.23421013.03.2024
RUBTJS82.72350.00001012.03.2024
RUBTJS82.81100.37011008.03.2024
RUBTJS82.4409-0.73771007.03.2024
RUBTJS83.1786-0.17381006.03.2024
RUBTJS83.35240.00001005.03.2024
RUBTJS83.35410.42941002.03.2024
RUBTJS82.9247-0.91441001.03.2024
RUBTJS83.8391-0.14281029.02.2024
RUBTJS83.9819-0.55881028.02.2024
RUBTJS84.54070.00001027.02.2024
RUBTJS84.63230.27271023.02.2024
RUBTJS84.35960.06651022.02.2024
RUBTJS84.2931-0.05821021.02.2024
RUBTJS84.35130.00001020.02.2024
RUBTJS84.49050.66231017.02.2024
RUBTJS83.82820.38011016.02.2024
RUBTJS83.44810.21301015.02.2024
RUBTJS83.23510.09731014.02.2024
RUBTJS83.13780.00001013.02.2024
RUBTJS82.9320-0.34761010.02.2024
RUBTJS83.27960.08341009.02.2024
RUBTJS83.19620.40681008.02.2024
RUBTJS82.7894-0.47021007.02.2024
RUBTJS83.25960.00001006.02.2024
RUBTJS82.74780.40701003.02.2024
RUBTJS82.34080.52111002.02.2024
RUBTJS81.81970.30801001.02.2024
RUBTJS81.5117-0.27451031.01.2024
RUBTJS81.78620.00001030.01.2024
RUBTJS81.74070.78501027.01.2024
RUBTJS80.95570.35851026.01.2024
RUBTJS80.59720.32561025.01.2024
RUBTJS80.2716-0.03041024.01.2024
RUBTJS80.30200.00001023.01.2024
RUBTJS80.8653-0.10361020.01.2024
RUBTJS80.96890.28401019.01.2024
RUBTJS80.68490.64971018.01.2024
RUBTJS80.0352-0.02511017.01.2024
RUBTJS80.06030.00001016.01.2024
RUBTJS80.4759-0.57381013.01.2024
RUBTJS81.0497-0.56771012.01.2024
RUBTJS81.6174-0.87401011.01.2024
RUBTJS82.49140.00001010.01.2024
RUBTJS81.8712-0.56141030.12.2023
RUBTJS82.4326-1.23381029.12.2023
RUBTJS83.6664-0.01621028.12.2023
RUBTJS83.6826-0.23911027.12.2023
RUBTJS83.92170.00001026.12.2023
RUBTJS83.91110.19861023.12.2023
RUBTJS83.71251.18721022.12.2023
RUBTJS82.52530.32461021.12.2023
RUBTJS82.2007-0.28681020.12.2023
RUBTJS82.48750.00001019.12.2023
RUBTJS81.88110.08701016.12.2023
RUBTJS81.7941-0.19931015.12.2023
RUBTJS81.9934-0.27901014.12.2023
RUBTJS82.27240.00001013.12.2023
RUBTJS83.04170.00001012.12.2023
RUBTJS83.58590.00001009.12.2023
RUBTJS82.79340.00001005.12.2023
RUBTJS81.96311.07971002.12.2023
RUBTJS80.8834-0.27741001.12.2023
RUBTJS81.16080.25671030.11.2023
RUBTJS80.9041-0.07801029.11.2023
RUBTJS80.98210.00001028.11.2023
RUBTJS81.07690.62061025.11.2023
RUBTJS80.4563-0.05361024.11.2023
RUBTJS80.50990.27421023.11.2023
RUBTJS80.2357-0.56731022.11.2023
RUBTJS80.80300.00001021.11.2023
RUBTJS81.37290.17721018.11.2023
RUBTJS81.1957-0.47291017.11.2023
RUBTJS81.6686-1.62931016.11.2023
RUBTJS83.29790.00001015.11.2023