Курс Российский Рубль к Новый туркменский манат

Детальный обзор и анализ обменного курса Российский Рубль к Новый туркменский манат. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыTMT
ISO код валюты934
ВалютаНовый туркменский манат
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBTMT29.5516-0.1484114.12.2024
RUBTMT29.70000.1941113.12.2024
RUBTMT29.50590.9252112.12.2024
RUBTMT28.58070.1876111.12.2024
RUBTMT28.39310.0000110.12.2024
RUBTMT28.4061-1.1321107.12.2024
RUBTMT29.5382-0.2435106.12.2024
RUBTMT29.7817-0.5577105.12.2024
RUBTMT30.3394-0.2823104.12.2024
RUBTMT30.62170.0000103.12.2024
RUBTMT30.7831-0.5250130.11.2024
RUBTMT31.30810.4480129.11.2024
RUBTMT30.86010.8428128.11.2024
RUBTMT30.01730.3628127.11.2024
RUBTMT29.65450.0000126.11.2024
RUBTMT29.30750.5418123.11.2024
RUBTMT28.76570.1316122.11.2024
RUBTMT28.63410.0527121.11.2024
RUBTMT28.58140.0263120.11.2024
RUBTMT28.55510.0000119.11.2024
RUBTMT28.57060.2797116.11.2024
RUBTMT28.29090.1864115.11.2024
RUBTMT28.10450.1171114.11.2024
RUBTMT27.98740.0003113.11.2024
RUBTMT27.98710.0000112.11.2024
RUBTMT27.9524-0.0683109.11.2024
RUBTMT28.0207-0.0432108.11.2024
RUBTMT28.06390.0478107.11.2024
RUBTMT28.01610.0000106.11.2024
RUBTMT27.87140.0313103.11.2024
RUBTMT27.84010.1194102.11.2024
RUBTMT27.7207-0.0087101.11.2024
RUBTMT27.7294-0.0781131.10.2024
RUBTMT27.80750.0275130.10.2024
RUBTMT27.78000.0000129.10.2024
RUBTMT27.6188-0.0213126.10.2024
RUBTMT27.64010.0293125.10.2024
RUBTMT27.61080.0131124.10.2024
RUBTMT27.59770.1427123.10.2024
RUBTMT27.45500.0000122.10.2024
RUBTMT27.5478-0.2091119.10.2024
RUBTMT27.7569-0.0308118.10.2024
RUBTMT27.78770.0700117.10.2024
RUBTMT27.71770.2600116.10.2024
RUBTMT27.45770.0000115.10.2024
RUBTMT27.4482-0.3345112.10.2024
RUBTMT27.78270.0832111.10.2024
RUBTMT27.69950.2401110.10.2024
RUBTMT27.45940.0123109.10.2024
RUBTMT27.44710.0000108.10.2024
RUBTMT27.1057-0.0446105.10.2024
RUBTMT27.15030.1488104.10.2024
RUBTMT27.00150.3278103.10.2024
RUBTMT26.67370.0388102.10.2024
RUBTMT26.63490.0000101.10.2024
RUBTMT26.48930.0872128.09.2024
RUBTMT26.40210.0055127.09.2024
RUBTMT26.3966-0.1355126.09.2024
RUBTMT26.5321-0.0165125.09.2024
RUBTMT26.54860.0000124.09.2024
RUBTMT26.4528-0.0318121.09.2024
RUBTMT26.48460.2928120.09.2024
RUBTMT26.19180.0692119.09.2024
RUBTMT26.12260.0819118.09.2024
RUBTMT26.04070.0000117.09.2024
RUBTMT25.9813-0.0500114.09.2024
RUBTMT26.0313-0.0445113.09.2024
RUBTMT26.07580.0436112.09.2024
RUBTMT26.03220.2078111.09.2024
RUBTMT25.82440.0000110.09.2024
RUBTMT25.66360.0338107.09.2024
RUBTMT25.62980.2216106.09.2024
RUBTMT25.40820.0905105.09.2024
RUBTMT25.3177-0.3970104.09.2024
RUBTMT25.71470.0000103.09.2024
RUBTMT26.0534-0.0765131.08.2024
RUBTMT26.12990.0028130.08.2024
RUBTMT26.1271-0.0102129.08.2024
RUBTMT26.1373-0.0840128.08.2024
RUBTMT26.22130.0000127.08.2024
RUBTMT26.17180.0895124.08.2024
RUBTMT26.0823-0.1138123.08.2024
RUBTMT26.19610.2834122.08.2024
RUBTMT25.91270.3290121.08.2024
RUBTMT25.58370.0000120.08.2024
RUBTMT25.40180.0315117.08.2024
RUBTMT25.3703-0.3456116.08.2024
RUBTMT25.7159-0.7582115.08.2024
RUBTMT26.47410.7748114.08.2024
RUBTMT25.69930.0000113.08.2024
RUBTMT25.14060.4086110.08.2024
RUBTMT24.73200.1736109.08.2024
RUBTMT24.55840.2257108.08.2024
RUBTMT24.33270.0621107.08.2024
RUBTMT24.27060.0000106.08.2024
RUBTMT24.4864-0.0231103.08.2024
RUBTMT24.5095-0.0931102.08.2024
RUBTMT24.6026-0.0631101.08.2024
RUBTMT24.6657-0.0644131.07.2024
RUBTMT24.73010.0000130.07.2024
RUBTMT24.44710.0442127.07.2024
RUBTMT24.4029-0.3257126.07.2024
RUBTMT24.7286-0.2140125.07.2024
RUBTMT24.9426-0.1375124.07.2024
RUBTMT25.08010.0000123.07.2024
RUBTMT25.14870.0414120.07.2024
RUBTMT25.1073-0.0605119.07.2024
RUBTMT25.1678-0.0557118.07.2024
RUBTMT25.22350.1356117.07.2024
RUBTMT25.08790.0000116.07.2024
RUBTMT25.0693-0.0701113.07.2024
RUBTMT25.13940.0379112.07.2024
RUBTMT25.1015-0.0422111.07.2024
RUBTMT25.1437-0.0474110.07.2024
RUBTMT25.19110.0000109.07.2024
RUBTMT25.17730.0486105.07.2024
RUBTMT25.1287-0.0119104.07.2024
RUBTMT25.14060.1985103.07.2024
RUBTMT24.94210.0000102.07.2024
RUBTMT24.49940.2240129.06.2024
RUBTMT24.2754-0.8121128.06.2024
RUBTMT25.08750.1512127.06.2024
RUBTMT24.9363-0.0274126.06.2024
RUBTMT24.96370.0000125.06.2024
RUBTMT25.13130.7263122.06.2024
RUBTMT24.40500.7969121.06.2024
RUBTMT23.6081-1.2592120.06.2024
RUBTMT24.8673-0.5755119.06.2024
RUBTMT25.44280.0000118.06.2024
RUBTMT25.44740.2451115.06.2024
RUBTMT25.20230.0000114.06.2024
RUBTMT25.43470.0077112.06.2024
RUBTMT25.42700.0000111.06.2024
RUBTMT25.36020.0001108.06.2024
RUBTMT25.36010.0048107.06.2024
RUBTMT25.3553-0.0040106.06.2024
RUBTMT25.3593-0.1766105.06.2024
RUBTMT25.53590.0000104.06.2024
RUBTMT25.76900.1156101.06.2024
RUBTMT25.65340.1509131.05.2024
RUBTMT25.50250.2346130.05.2024
RUBTMT25.2679-0.0707129.05.2024
RUBTMT25.33860.0000128.05.2024
RUBTMT25.6293-0.1560125.05.2024
RUBTMT25.78530.0171124.05.2024
RUBTMT25.7682-0.0627123.05.2024
RUBTMT25.8309-0.0702122.05.2024
RUBTMT25.90110.0000121.05.2024
RUBTMT25.99640.0181118.05.2024
RUBTMT25.9783-0.0952117.05.2024
RUBTMT26.0735-0.0291116.05.2024
RUBTMT26.1026-0.0783115.05.2024
RUBTMT26.18090.0000114.05.2024
RUBTMT26.23540.2002109.05.2024
RUBTMT26.0352-0.0541108.05.2024
RUBTMT26.08930.0000107.05.2024
RUBTMT26.1977-0.1034104.05.2024
RUBTMT26.30110.0000103.05.2024
RUBTMT26.2226-0.0669128.04.2024
RUBTMT26.2895-0.0338127.04.2024
RUBTMT26.3233-0.1069126.04.2024
RUBTMT26.4302-0.2246125.04.2024
RUBTMT26.65480.0114124.04.2024
RUBTMT26.64340.0000123.04.2024
RUBTMT26.6974-0.1861120.04.2024
RUBTMT26.8835-0.0663119.04.2024
RUBTMT26.94980.0715118.04.2024
RUBTMT26.87830.1386117.04.2024
RUBTMT26.73970.0000116.04.2024
RUBTMT26.6977-0.0793113.04.2024
RUBTMT26.77700.1428112.04.2024
RUBTMT26.63420.1353111.04.2024
RUBTMT26.49890.0472110.04.2024
RUBTMT26.45170.0000109.04.2024
RUBTMT26.40440.0313106.04.2024
RUBTMT26.3731-0.0238105.04.2024
RUBTMT26.3969-0.0389104.04.2024
RUBTMT26.43580.0668103.04.2024
RUBTMT26.36900.0000102.04.2024
RUBTMT26.39030.0295130.03.2024
RUBTMT26.3608-0.0940129.03.2024
RUBTMT26.45480.0049128.03.2024
RUBTMT26.4499-0.0576127.03.2024
RUBTMT26.50750.0000126.03.2024
RUBTMT26.46050.1891123.03.2024
RUBTMT26.2714-0.2103122.03.2024
RUBTMT26.48170.1319121.03.2024
RUBTMT26.34980.0690120.03.2024
RUBTMT26.28080.0000119.03.2024
RUBTMT26.24860.0000116.03.2024
RUBTMT25.96620.0733113.03.2024
RUBTMT25.89290.0000112.03.2024
RUBTMT25.92840.1166108.03.2024
RUBTMT25.8118-0.2340107.03.2024
RUBTMT26.0458-0.0552106.03.2024
RUBTMT26.10100.0000105.03.2024
RUBTMT26.09530.1404102.03.2024
RUBTMT25.9549-0.2934101.03.2024
RUBTMT26.2483-0.0496129.02.2024
RUBTMT26.2979-0.1684128.02.2024
RUBTMT26.46630.0000127.02.2024
RUBTMT26.50050.0894123.02.2024
RUBTMT26.41110.0257122.02.2024
RUBTMT26.3854-0.0175121.02.2024
RUBTMT26.40290.0000120.02.2024
RUBTMT26.44260.2073117.02.2024
RUBTMT26.23530.1120116.02.2024
RUBTMT26.12330.0645115.02.2024
RUBTMT26.05880.0371114.02.2024
RUBTMT26.02170.0000113.02.2024
RUBTMT25.9686-0.1046110.02.2024
RUBTMT26.07320.0299109.02.2024
RUBTMT26.04330.1335108.02.2024
RUBTMT25.9098-0.1597107.02.2024
RUBTMT26.06950.0000106.02.2024
RUBTMT25.90360.1236103.02.2024
RUBTMT25.78000.1606102.02.2024
RUBTMT25.61940.1083101.02.2024
RUBTMT25.5111-0.0915131.01.2024
RUBTMT25.60260.0000130.01.2024
RUBTMT25.57600.2457127.01.2024
RUBTMT25.33030.1066126.01.2024
RUBTMT25.22370.1037125.01.2024
RUBTMT25.1200-0.0150124.01.2024
RUBTMT25.13500.0000123.01.2024
RUBTMT25.3113-0.0204120.01.2024
RUBTMT25.33170.0877119.01.2024
RUBTMT25.24400.2024118.01.2024
RUBTMT25.0416-0.0090117.01.2024
RUBTMT25.05060.0000116.01.2024
RUBTMT25.1807-0.1855113.01.2024
RUBTMT25.3662-0.1749112.01.2024
RUBTMT25.5411-0.2886111.01.2024
RUBTMT25.82970.0000110.01.2024
RUBTMT25.6252-0.1760130.12.2023
RUBTMT25.8012-0.4003129.12.2023
RUBTMT26.2015-0.0005128.12.2023
RUBTMT26.2020-0.0749127.12.2023
RUBTMT26.27690.0000126.12.2023
RUBTMT26.26830.0665123.12.2023
RUBTMT26.20180.3716122.12.2023
RUBTMT25.83020.0911121.12.2023
RUBTMT25.7391-0.0941120.12.2023
RUBTMT25.83320.0000119.12.2023
RUBTMT25.62760.0064116.12.2023
RUBTMT25.6212-0.0624115.12.2023
RUBTMT25.6836-0.0923114.12.2023
RUBTMT25.77590.0000113.12.2023
RUBTMT25.99560.0000112.12.2023
RUBTMT26.18290.0000109.12.2023
RUBTMT25.90650.0000105.12.2023
RUBTMT25.64630.3372102.12.2023
RUBTMT25.3091-0.0864101.12.2023
RUBTMT25.39550.0783130.11.2023
RUBTMT25.3172-0.0269129.11.2023
RUBTMT25.34410.0000128.11.2023
RUBTMT25.37520.1979125.11.2023
RUBTMT25.1773-0.0126124.11.2023
RUBTMT25.18990.0842123.11.2023
RUBTMT25.1057-0.1787122.11.2023
RUBTMT25.28440.0000121.11.2023
RUBTMT25.46390.0506118.11.2023
RUBTMT25.4133-0.1457117.11.2023
RUBTMT25.5590-0.5144116.11.2023
RUBTMT26.07340.0000115.11.2023