Код валюты | TMT |
---|---|
ISO код валюты | 934 |
Валюта | Новый туркменский манат |
Курс ЦБ РФ | 26.2354 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | TMT | 26.2354 | 0.2002 | 1 | 09.05.2024 |
RUB | TMT | 26.0352 | -0.0541 | 1 | 08.05.2024 |
RUB | TMT | 26.0893 | 0.0000 | 1 | 07.05.2024 |
RUB | TMT | 26.1977 | -0.1034 | 1 | 04.05.2024 |
RUB | TMT | 26.3011 | 0.0000 | 1 | 03.05.2024 |
RUB | TMT | 26.2226 | -0.0669 | 1 | 28.04.2024 |
RUB | TMT | 26.2895 | -0.0338 | 1 | 27.04.2024 |
RUB | TMT | 26.3233 | -0.1069 | 1 | 26.04.2024 |
RUB | TMT | 26.4302 | -0.2246 | 1 | 25.04.2024 |
RUB | TMT | 26.6548 | 0.0114 | 1 | 24.04.2024 |
RUB | TMT | 26.6434 | 0.0000 | 1 | 23.04.2024 |
RUB | TMT | 26.6974 | -0.1861 | 1 | 20.04.2024 |
RUB | TMT | 26.8835 | -0.0663 | 1 | 19.04.2024 |
RUB | TMT | 26.9498 | 0.0715 | 1 | 18.04.2024 |
RUB | TMT | 26.8783 | 0.1386 | 1 | 17.04.2024 |
RUB | TMT | 26.7397 | 0.0000 | 1 | 16.04.2024 |
RUB | TMT | 26.6977 | -0.0793 | 1 | 13.04.2024 |
RUB | TMT | 26.7770 | 0.1428 | 1 | 12.04.2024 |
RUB | TMT | 26.6342 | 0.1353 | 1 | 11.04.2024 |
RUB | TMT | 26.4989 | 0.0472 | 1 | 10.04.2024 |
RUB | TMT | 26.4517 | 0.0000 | 1 | 09.04.2024 |
RUB | TMT | 26.4044 | 0.0313 | 1 | 06.04.2024 |
RUB | TMT | 26.3731 | -0.0238 | 1 | 05.04.2024 |
RUB | TMT | 26.3969 | -0.0389 | 1 | 04.04.2024 |
RUB | TMT | 26.4358 | 0.0668 | 1 | 03.04.2024 |
RUB | TMT | 26.3690 | 0.0000 | 1 | 02.04.2024 |
RUB | TMT | 26.3903 | 0.0295 | 1 | 30.03.2024 |
RUB | TMT | 26.3608 | -0.0940 | 1 | 29.03.2024 |
RUB | TMT | 26.4548 | 0.0049 | 1 | 28.03.2024 |
RUB | TMT | 26.4499 | -0.0576 | 1 | 27.03.2024 |
RUB | TMT | 26.5075 | 0.0000 | 1 | 26.03.2024 |
RUB | TMT | 26.4605 | 0.1891 | 1 | 23.03.2024 |
RUB | TMT | 26.2714 | -0.2103 | 1 | 22.03.2024 |
RUB | TMT | 26.4817 | 0.1319 | 1 | 21.03.2024 |
RUB | TMT | 26.3498 | 0.0690 | 1 | 20.03.2024 |
RUB | TMT | 26.2808 | 0.0000 | 1 | 19.03.2024 |
RUB | TMT | 26.2486 | 0.0000 | 1 | 16.03.2024 |
RUB | TMT | 25.9662 | 0.0733 | 1 | 13.03.2024 |
RUB | TMT | 25.8929 | 0.0000 | 1 | 12.03.2024 |
RUB | TMT | 25.9284 | 0.1166 | 1 | 08.03.2024 |
RUB | TMT | 25.8118 | -0.2340 | 1 | 07.03.2024 |
RUB | TMT | 26.0458 | -0.0552 | 1 | 06.03.2024 |
RUB | TMT | 26.1010 | 0.0000 | 1 | 05.03.2024 |
RUB | TMT | 26.0953 | 0.1404 | 1 | 02.03.2024 |
RUB | TMT | 25.9549 | -0.2934 | 1 | 01.03.2024 |
RUB | TMT | 26.2483 | -0.0496 | 1 | 29.02.2024 |
RUB | TMT | 26.2979 | -0.1684 | 1 | 28.02.2024 |
RUB | TMT | 26.4663 | 0.0000 | 1 | 27.02.2024 |
RUB | TMT | 26.5005 | 0.0894 | 1 | 23.02.2024 |
RUB | TMT | 26.4111 | 0.0257 | 1 | 22.02.2024 |
RUB | TMT | 26.3854 | -0.0175 | 1 | 21.02.2024 |
RUB | TMT | 26.4029 | 0.0000 | 1 | 20.02.2024 |
RUB | TMT | 26.4426 | 0.2073 | 1 | 17.02.2024 |
RUB | TMT | 26.2353 | 0.1120 | 1 | 16.02.2024 |
RUB | TMT | 26.1233 | 0.0645 | 1 | 15.02.2024 |
RUB | TMT | 26.0588 | 0.0371 | 1 | 14.02.2024 |
RUB | TMT | 26.0217 | 0.0000 | 1 | 13.02.2024 |
RUB | TMT | 25.9686 | -0.1046 | 1 | 10.02.2024 |
RUB | TMT | 26.0732 | 0.0299 | 1 | 09.02.2024 |
RUB | TMT | 26.0433 | 0.1335 | 1 | 08.02.2024 |
RUB | TMT | 25.9098 | -0.1597 | 1 | 07.02.2024 |
RUB | TMT | 26.0695 | 0.0000 | 1 | 06.02.2024 |
RUB | TMT | 25.9036 | 0.1236 | 1 | 03.02.2024 |
RUB | TMT | 25.7800 | 0.1606 | 1 | 02.02.2024 |
RUB | TMT | 25.6194 | 0.1083 | 1 | 01.02.2024 |
RUB | TMT | 25.5111 | -0.0915 | 1 | 31.01.2024 |
RUB | TMT | 25.6026 | 0.0000 | 1 | 30.01.2024 |
RUB | TMT | 25.5760 | 0.2457 | 1 | 27.01.2024 |
RUB | TMT | 25.3303 | 0.1066 | 1 | 26.01.2024 |
RUB | TMT | 25.2237 | 0.1037 | 1 | 25.01.2024 |
RUB | TMT | 25.1200 | -0.0150 | 1 | 24.01.2024 |
RUB | TMT | 25.1350 | 0.0000 | 1 | 23.01.2024 |
RUB | TMT | 25.3113 | -0.0204 | 1 | 20.01.2024 |
RUB | TMT | 25.3317 | 0.0877 | 1 | 19.01.2024 |
RUB | TMT | 25.2440 | 0.2024 | 1 | 18.01.2024 |
RUB | TMT | 25.0416 | -0.0090 | 1 | 17.01.2024 |
RUB | TMT | 25.0506 | 0.0000 | 1 | 16.01.2024 |
RUB | TMT | 25.1807 | -0.1855 | 1 | 13.01.2024 |
RUB | TMT | 25.3662 | -0.1749 | 1 | 12.01.2024 |
RUB | TMT | 25.5411 | -0.2886 | 1 | 11.01.2024 |
RUB | TMT | 25.8297 | 0.0000 | 1 | 10.01.2024 |
RUB | TMT | 25.6252 | -0.1760 | 1 | 30.12.2023 |
RUB | TMT | 25.8012 | -0.4003 | 1 | 29.12.2023 |
RUB | TMT | 26.2015 | -0.0005 | 1 | 28.12.2023 |
RUB | TMT | 26.2020 | -0.0749 | 1 | 27.12.2023 |
RUB | TMT | 26.2769 | 0.0000 | 1 | 26.12.2023 |
RUB | TMT | 26.2683 | 0.0665 | 1 | 23.12.2023 |
RUB | TMT | 26.2018 | 0.3716 | 1 | 22.12.2023 |
RUB | TMT | 25.8302 | 0.0911 | 1 | 21.12.2023 |
RUB | TMT | 25.7391 | -0.0941 | 1 | 20.12.2023 |
RUB | TMT | 25.8332 | 0.0000 | 1 | 19.12.2023 |
RUB | TMT | 25.6276 | 0.0064 | 1 | 16.12.2023 |
RUB | TMT | 25.6212 | -0.0624 | 1 | 15.12.2023 |
RUB | TMT | 25.6836 | -0.0923 | 1 | 14.12.2023 |
RUB | TMT | 25.7759 | 0.0000 | 1 | 13.12.2023 |
RUB | TMT | 25.9956 | 0.0000 | 1 | 12.12.2023 |
RUB | TMT | 26.1829 | 0.0000 | 1 | 09.12.2023 |
RUB | TMT | 25.9065 | 0.0000 | 1 | 05.12.2023 |
RUB | TMT | 25.6463 | 0.3372 | 1 | 02.12.2023 |
RUB | TMT | 25.3091 | -0.0864 | 1 | 01.12.2023 |
RUB | TMT | 25.3955 | 0.0783 | 1 | 30.11.2023 |
RUB | TMT | 25.3172 | -0.0269 | 1 | 29.11.2023 |
RUB | TMT | 25.3441 | 0.0000 | 1 | 28.11.2023 |
RUB | TMT | 25.3752 | 0.1979 | 1 | 25.11.2023 |
RUB | TMT | 25.1773 | -0.0126 | 1 | 24.11.2023 |
RUB | TMT | 25.1899 | 0.0842 | 1 | 23.11.2023 |
RUB | TMT | 25.1057 | -0.1787 | 1 | 22.11.2023 |
RUB | TMT | 25.2844 | 0.0000 | 1 | 21.11.2023 |
RUB | TMT | 25.4639 | 0.0506 | 1 | 18.11.2023 |
RUB | TMT | 25.4133 | -0.1457 | 1 | 17.11.2023 |
RUB | TMT | 25.5590 | -0.5144 | 1 | 16.11.2023 |
RUB | TMT | 26.0734 | 0.0000 | 1 | 15.11.2023 |