Курс Российский Рубль к Новый туркменский манат
Детальный обзор и анализ обменного курса Российский Рубль к Новый туркменский манат. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | TMT |
|---|---|
| ISO код валюты | 934 |
| Валюта | Новый туркменский манат |
| Курс ЦБ РФ | 28.6341 |
| Единица измерения | 1 |
| Дата актуальности курса | 21.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | TMT | 28.6341 | 0.0527 | 1 | 21.11.2024 |
| RUB | TMT | 28.5814 | 0.0263 | 1 | 20.11.2024 |
| RUB | TMT | 28.5551 | 0.0000 | 1 | 19.11.2024 |
| RUB | TMT | 28.5706 | 0.2797 | 1 | 16.11.2024 |
| RUB | TMT | 28.2909 | 0.1864 | 1 | 15.11.2024 |
| RUB | TMT | 28.1045 | 0.1171 | 1 | 14.11.2024 |
| RUB | TMT | 27.9874 | 0.0003 | 1 | 13.11.2024 |
| RUB | TMT | 27.9871 | 0.0000 | 1 | 12.11.2024 |
| RUB | TMT | 27.9524 | -0.0683 | 1 | 09.11.2024 |
| RUB | TMT | 28.0207 | -0.0432 | 1 | 08.11.2024 |
| RUB | TMT | 28.0639 | 0.0478 | 1 | 07.11.2024 |
| RUB | TMT | 28.0161 | 0.0000 | 1 | 06.11.2024 |
| RUB | TMT | 27.8714 | 0.0313 | 1 | 03.11.2024 |
| RUB | TMT | 27.8401 | 0.1194 | 1 | 02.11.2024 |
| RUB | TMT | 27.7207 | -0.0087 | 1 | 01.11.2024 |
| RUB | TMT | 27.7294 | -0.0781 | 1 | 31.10.2024 |
| RUB | TMT | 27.8075 | 0.0275 | 1 | 30.10.2024 |
| RUB | TMT | 27.7800 | 0.0000 | 1 | 29.10.2024 |
| RUB | TMT | 27.6188 | -0.0213 | 1 | 26.10.2024 |
| RUB | TMT | 27.6401 | 0.0293 | 1 | 25.10.2024 |
| RUB | TMT | 27.6108 | 0.0131 | 1 | 24.10.2024 |
| RUB | TMT | 27.5977 | 0.1427 | 1 | 23.10.2024 |
| RUB | TMT | 27.4550 | 0.0000 | 1 | 22.10.2024 |
| RUB | TMT | 27.5478 | -0.2091 | 1 | 19.10.2024 |
| RUB | TMT | 27.7569 | -0.0308 | 1 | 18.10.2024 |
| RUB | TMT | 27.7877 | 0.0700 | 1 | 17.10.2024 |
| RUB | TMT | 27.7177 | 0.2600 | 1 | 16.10.2024 |
| RUB | TMT | 27.4577 | 0.0000 | 1 | 15.10.2024 |
| RUB | TMT | 27.4482 | -0.3345 | 1 | 12.10.2024 |
| RUB | TMT | 27.7827 | 0.0832 | 1 | 11.10.2024 |
| RUB | TMT | 27.6995 | 0.2401 | 1 | 10.10.2024 |
| RUB | TMT | 27.4594 | 0.0123 | 1 | 09.10.2024 |
| RUB | TMT | 27.4471 | 0.0000 | 1 | 08.10.2024 |
| RUB | TMT | 27.1057 | -0.0446 | 1 | 05.10.2024 |
| RUB | TMT | 27.1503 | 0.1488 | 1 | 04.10.2024 |
| RUB | TMT | 27.0015 | 0.3278 | 1 | 03.10.2024 |
| RUB | TMT | 26.6737 | 0.0388 | 1 | 02.10.2024 |
| RUB | TMT | 26.6349 | 0.0000 | 1 | 01.10.2024 |
| RUB | TMT | 26.4893 | 0.0872 | 1 | 28.09.2024 |
| RUB | TMT | 26.4021 | 0.0055 | 1 | 27.09.2024 |
| RUB | TMT | 26.3966 | -0.1355 | 1 | 26.09.2024 |
| RUB | TMT | 26.5321 | -0.0165 | 1 | 25.09.2024 |
| RUB | TMT | 26.5486 | 0.0000 | 1 | 24.09.2024 |
| RUB | TMT | 26.4528 | -0.0318 | 1 | 21.09.2024 |
| RUB | TMT | 26.4846 | 0.2928 | 1 | 20.09.2024 |
| RUB | TMT | 26.1918 | 0.0692 | 1 | 19.09.2024 |
| RUB | TMT | 26.1226 | 0.0819 | 1 | 18.09.2024 |
| RUB | TMT | 26.0407 | 0.0000 | 1 | 17.09.2024 |
| RUB | TMT | 25.9813 | -0.0500 | 1 | 14.09.2024 |
| RUB | TMT | 26.0313 | -0.0445 | 1 | 13.09.2024 |
| RUB | TMT | 26.0758 | 0.0436 | 1 | 12.09.2024 |
| RUB | TMT | 26.0322 | 0.2078 | 1 | 11.09.2024 |
| RUB | TMT | 25.8244 | 0.0000 | 1 | 10.09.2024 |
| RUB | TMT | 25.6636 | 0.0338 | 1 | 07.09.2024 |
| RUB | TMT | 25.6298 | 0.2216 | 1 | 06.09.2024 |
| RUB | TMT | 25.4082 | 0.0905 | 1 | 05.09.2024 |
| RUB | TMT | 25.3177 | -0.3970 | 1 | 04.09.2024 |
| RUB | TMT | 25.7147 | 0.0000 | 1 | 03.09.2024 |
| RUB | TMT | 26.0534 | -0.0765 | 1 | 31.08.2024 |
| RUB | TMT | 26.1299 | 0.0028 | 1 | 30.08.2024 |
| RUB | TMT | 26.1271 | -0.0102 | 1 | 29.08.2024 |
| RUB | TMT | 26.1373 | -0.0840 | 1 | 28.08.2024 |
| RUB | TMT | 26.2213 | 0.0000 | 1 | 27.08.2024 |
| RUB | TMT | 26.1718 | 0.0895 | 1 | 24.08.2024 |
| RUB | TMT | 26.0823 | -0.1138 | 1 | 23.08.2024 |
| RUB | TMT | 26.1961 | 0.2834 | 1 | 22.08.2024 |
| RUB | TMT | 25.9127 | 0.3290 | 1 | 21.08.2024 |
| RUB | TMT | 25.5837 | 0.0000 | 1 | 20.08.2024 |
| RUB | TMT | 25.4018 | 0.0315 | 1 | 17.08.2024 |
| RUB | TMT | 25.3703 | -0.3456 | 1 | 16.08.2024 |
| RUB | TMT | 25.7159 | -0.7582 | 1 | 15.08.2024 |
| RUB | TMT | 26.4741 | 0.7748 | 1 | 14.08.2024 |
| RUB | TMT | 25.6993 | 0.0000 | 1 | 13.08.2024 |
| RUB | TMT | 25.1406 | 0.4086 | 1 | 10.08.2024 |
| RUB | TMT | 24.7320 | 0.1736 | 1 | 09.08.2024 |
| RUB | TMT | 24.5584 | 0.2257 | 1 | 08.08.2024 |
| RUB | TMT | 24.3327 | 0.0621 | 1 | 07.08.2024 |
| RUB | TMT | 24.2706 | 0.0000 | 1 | 06.08.2024 |
| RUB | TMT | 24.4864 | -0.0231 | 1 | 03.08.2024 |
| RUB | TMT | 24.5095 | -0.0931 | 1 | 02.08.2024 |
| RUB | TMT | 24.6026 | -0.0631 | 1 | 01.08.2024 |
| RUB | TMT | 24.6657 | -0.0644 | 1 | 31.07.2024 |
| RUB | TMT | 24.7301 | 0.0000 | 1 | 30.07.2024 |
| RUB | TMT | 24.4471 | 0.0442 | 1 | 27.07.2024 |
| RUB | TMT | 24.4029 | -0.3257 | 1 | 26.07.2024 |
| RUB | TMT | 24.7286 | -0.2140 | 1 | 25.07.2024 |
| RUB | TMT | 24.9426 | -0.1375 | 1 | 24.07.2024 |
| RUB | TMT | 25.0801 | 0.0000 | 1 | 23.07.2024 |
| RUB | TMT | 25.1487 | 0.0414 | 1 | 20.07.2024 |
| RUB | TMT | 25.1073 | -0.0605 | 1 | 19.07.2024 |
| RUB | TMT | 25.1678 | -0.0557 | 1 | 18.07.2024 |
| RUB | TMT | 25.2235 | 0.1356 | 1 | 17.07.2024 |
| RUB | TMT | 25.0879 | 0.0000 | 1 | 16.07.2024 |
| RUB | TMT | 25.0693 | -0.0701 | 1 | 13.07.2024 |
| RUB | TMT | 25.1394 | 0.0379 | 1 | 12.07.2024 |
| RUB | TMT | 25.1015 | -0.0422 | 1 | 11.07.2024 |
| RUB | TMT | 25.1437 | -0.0474 | 1 | 10.07.2024 |
| RUB | TMT | 25.1911 | 0.0000 | 1 | 09.07.2024 |
| RUB | TMT | 25.1773 | 0.0486 | 1 | 05.07.2024 |
| RUB | TMT | 25.1287 | -0.0119 | 1 | 04.07.2024 |
| RUB | TMT | 25.1406 | 0.1985 | 1 | 03.07.2024 |
| RUB | TMT | 24.9421 | 0.0000 | 1 | 02.07.2024 |
| RUB | TMT | 24.4994 | 0.2240 | 1 | 29.06.2024 |
| RUB | TMT | 24.2754 | -0.8121 | 1 | 28.06.2024 |
| RUB | TMT | 25.0875 | 0.1512 | 1 | 27.06.2024 |
| RUB | TMT | 24.9363 | -0.0274 | 1 | 26.06.2024 |
| RUB | TMT | 24.9637 | 0.0000 | 1 | 25.06.2024 |
| RUB | TMT | 25.1313 | 0.7263 | 1 | 22.06.2024 |
| RUB | TMT | 24.4050 | 0.7969 | 1 | 21.06.2024 |
| RUB | TMT | 23.6081 | -1.2592 | 1 | 20.06.2024 |
| RUB | TMT | 24.8673 | -0.5755 | 1 | 19.06.2024 |
| RUB | TMT | 25.4428 | 0.0000 | 1 | 18.06.2024 |
| RUB | TMT | 25.4474 | 0.2451 | 1 | 15.06.2024 |
| RUB | TMT | 25.2023 | 0.0000 | 1 | 14.06.2024 |
| RUB | TMT | 25.4347 | 0.0077 | 1 | 12.06.2024 |
| RUB | TMT | 25.4270 | 0.0000 | 1 | 11.06.2024 |
| RUB | TMT | 25.3602 | 0.0001 | 1 | 08.06.2024 |
| RUB | TMT | 25.3601 | 0.0048 | 1 | 07.06.2024 |
| RUB | TMT | 25.3553 | -0.0040 | 1 | 06.06.2024 |
| RUB | TMT | 25.3593 | -0.1766 | 1 | 05.06.2024 |
| RUB | TMT | 25.5359 | 0.0000 | 1 | 04.06.2024 |
| RUB | TMT | 25.7690 | 0.1156 | 1 | 01.06.2024 |
| RUB | TMT | 25.6534 | 0.1509 | 1 | 31.05.2024 |
| RUB | TMT | 25.5025 | 0.2346 | 1 | 30.05.2024 |
| RUB | TMT | 25.2679 | -0.0707 | 1 | 29.05.2024 |
| RUB | TMT | 25.3386 | 0.0000 | 1 | 28.05.2024 |
| RUB | TMT | 25.6293 | -0.1560 | 1 | 25.05.2024 |
| RUB | TMT | 25.7853 | 0.0171 | 1 | 24.05.2024 |
| RUB | TMT | 25.7682 | -0.0627 | 1 | 23.05.2024 |
| RUB | TMT | 25.8309 | -0.0702 | 1 | 22.05.2024 |
| RUB | TMT | 25.9011 | 0.0000 | 1 | 21.05.2024 |
| RUB | TMT | 25.9964 | 0.0181 | 1 | 18.05.2024 |
| RUB | TMT | 25.9783 | -0.0952 | 1 | 17.05.2024 |
| RUB | TMT | 26.0735 | -0.0291 | 1 | 16.05.2024 |
| RUB | TMT | 26.1026 | -0.0783 | 1 | 15.05.2024 |
| RUB | TMT | 26.1809 | 0.0000 | 1 | 14.05.2024 |
| RUB | TMT | 26.2354 | 0.2002 | 1 | 09.05.2024 |
| RUB | TMT | 26.0352 | -0.0541 | 1 | 08.05.2024 |
| RUB | TMT | 26.0893 | 0.0000 | 1 | 07.05.2024 |
| RUB | TMT | 26.1977 | -0.1034 | 1 | 04.05.2024 |
| RUB | TMT | 26.3011 | 0.0000 | 1 | 03.05.2024 |
| RUB | TMT | 26.2226 | -0.0669 | 1 | 28.04.2024 |
| RUB | TMT | 26.2895 | -0.0338 | 1 | 27.04.2024 |
| RUB | TMT | 26.3233 | -0.1069 | 1 | 26.04.2024 |
| RUB | TMT | 26.4302 | -0.2246 | 1 | 25.04.2024 |
| RUB | TMT | 26.6548 | 0.0114 | 1 | 24.04.2024 |
| RUB | TMT | 26.6434 | 0.0000 | 1 | 23.04.2024 |
| RUB | TMT | 26.6974 | -0.1861 | 1 | 20.04.2024 |
| RUB | TMT | 26.8835 | -0.0663 | 1 | 19.04.2024 |
| RUB | TMT | 26.9498 | 0.0715 | 1 | 18.04.2024 |
| RUB | TMT | 26.8783 | 0.1386 | 1 | 17.04.2024 |
| RUB | TMT | 26.7397 | 0.0000 | 1 | 16.04.2024 |
| RUB | TMT | 26.6977 | -0.0793 | 1 | 13.04.2024 |
| RUB | TMT | 26.7770 | 0.1428 | 1 | 12.04.2024 |
| RUB | TMT | 26.6342 | 0.1353 | 1 | 11.04.2024 |
| RUB | TMT | 26.4989 | 0.0472 | 1 | 10.04.2024 |
| RUB | TMT | 26.4517 | 0.0000 | 1 | 09.04.2024 |
| RUB | TMT | 26.4044 | 0.0313 | 1 | 06.04.2024 |
| RUB | TMT | 26.3731 | -0.0238 | 1 | 05.04.2024 |
| RUB | TMT | 26.3969 | -0.0389 | 1 | 04.04.2024 |
| RUB | TMT | 26.4358 | 0.0668 | 1 | 03.04.2024 |
| RUB | TMT | 26.3690 | 0.0000 | 1 | 02.04.2024 |
| RUB | TMT | 26.3903 | 0.0295 | 1 | 30.03.2024 |
| RUB | TMT | 26.3608 | -0.0940 | 1 | 29.03.2024 |
| RUB | TMT | 26.4548 | 0.0049 | 1 | 28.03.2024 |
| RUB | TMT | 26.4499 | -0.0576 | 1 | 27.03.2024 |
| RUB | TMT | 26.5075 | 0.0000 | 1 | 26.03.2024 |
| RUB | TMT | 26.4605 | 0.1891 | 1 | 23.03.2024 |
| RUB | TMT | 26.2714 | -0.2103 | 1 | 22.03.2024 |
| RUB | TMT | 26.4817 | 0.1319 | 1 | 21.03.2024 |
| RUB | TMT | 26.3498 | 0.0690 | 1 | 20.03.2024 |
| RUB | TMT | 26.2808 | 0.0000 | 1 | 19.03.2024 |
| RUB | TMT | 26.2486 | 0.0000 | 1 | 16.03.2024 |
| RUB | TMT | 25.9662 | 0.0733 | 1 | 13.03.2024 |
| RUB | TMT | 25.8929 | 0.0000 | 1 | 12.03.2024 |
| RUB | TMT | 25.9284 | 0.1166 | 1 | 08.03.2024 |
| RUB | TMT | 25.8118 | -0.2340 | 1 | 07.03.2024 |
| RUB | TMT | 26.0458 | -0.0552 | 1 | 06.03.2024 |
| RUB | TMT | 26.1010 | 0.0000 | 1 | 05.03.2024 |
| RUB | TMT | 26.0953 | 0.1404 | 1 | 02.03.2024 |
| RUB | TMT | 25.9549 | -0.2934 | 1 | 01.03.2024 |
| RUB | TMT | 26.2483 | -0.0496 | 1 | 29.02.2024 |
| RUB | TMT | 26.2979 | -0.1684 | 1 | 28.02.2024 |
| RUB | TMT | 26.4663 | 0.0000 | 1 | 27.02.2024 |
| RUB | TMT | 26.5005 | 0.0894 | 1 | 23.02.2024 |
| RUB | TMT | 26.4111 | 0.0257 | 1 | 22.02.2024 |
| RUB | TMT | 26.3854 | -0.0175 | 1 | 21.02.2024 |
| RUB | TMT | 26.4029 | 0.0000 | 1 | 20.02.2024 |
| RUB | TMT | 26.4426 | 0.2073 | 1 | 17.02.2024 |
| RUB | TMT | 26.2353 | 0.1120 | 1 | 16.02.2024 |
| RUB | TMT | 26.1233 | 0.0645 | 1 | 15.02.2024 |
| RUB | TMT | 26.0588 | 0.0371 | 1 | 14.02.2024 |
| RUB | TMT | 26.0217 | 0.0000 | 1 | 13.02.2024 |
| RUB | TMT | 25.9686 | -0.1046 | 1 | 10.02.2024 |
| RUB | TMT | 26.0732 | 0.0299 | 1 | 09.02.2024 |
| RUB | TMT | 26.0433 | 0.1335 | 1 | 08.02.2024 |
| RUB | TMT | 25.9098 | -0.1597 | 1 | 07.02.2024 |
| RUB | TMT | 26.0695 | 0.0000 | 1 | 06.02.2024 |
| RUB | TMT | 25.9036 | 0.1236 | 1 | 03.02.2024 |
| RUB | TMT | 25.7800 | 0.1606 | 1 | 02.02.2024 |
| RUB | TMT | 25.6194 | 0.1083 | 1 | 01.02.2024 |
| RUB | TMT | 25.5111 | -0.0915 | 1 | 31.01.2024 |
| RUB | TMT | 25.6026 | 0.0000 | 1 | 30.01.2024 |
| RUB | TMT | 25.5760 | 0.2457 | 1 | 27.01.2024 |
| RUB | TMT | 25.3303 | 0.1066 | 1 | 26.01.2024 |
| RUB | TMT | 25.2237 | 0.1037 | 1 | 25.01.2024 |
| RUB | TMT | 25.1200 | -0.0150 | 1 | 24.01.2024 |
| RUB | TMT | 25.1350 | 0.0000 | 1 | 23.01.2024 |
| RUB | TMT | 25.3113 | -0.0204 | 1 | 20.01.2024 |
| RUB | TMT | 25.3317 | 0.0877 | 1 | 19.01.2024 |
| RUB | TMT | 25.2440 | 0.2024 | 1 | 18.01.2024 |
| RUB | TMT | 25.0416 | -0.0090 | 1 | 17.01.2024 |
| RUB | TMT | 25.0506 | 0.0000 | 1 | 16.01.2024 |
| RUB | TMT | 25.1807 | -0.1855 | 1 | 13.01.2024 |
| RUB | TMT | 25.3662 | -0.1749 | 1 | 12.01.2024 |
| RUB | TMT | 25.5411 | -0.2886 | 1 | 11.01.2024 |
| RUB | TMT | 25.8297 | 0.0000 | 1 | 10.01.2024 |
| RUB | TMT | 25.6252 | -0.1760 | 1 | 30.12.2023 |
| RUB | TMT | 25.8012 | -0.4003 | 1 | 29.12.2023 |
| RUB | TMT | 26.2015 | -0.0005 | 1 | 28.12.2023 |
| RUB | TMT | 26.2020 | -0.0749 | 1 | 27.12.2023 |
| RUB | TMT | 26.2769 | 0.0000 | 1 | 26.12.2023 |
| RUB | TMT | 26.2683 | 0.0665 | 1 | 23.12.2023 |
| RUB | TMT | 26.2018 | 0.3716 | 1 | 22.12.2023 |
| RUB | TMT | 25.8302 | 0.0911 | 1 | 21.12.2023 |
| RUB | TMT | 25.7391 | -0.0941 | 1 | 20.12.2023 |
| RUB | TMT | 25.8332 | 0.0000 | 1 | 19.12.2023 |
| RUB | TMT | 25.6276 | 0.0064 | 1 | 16.12.2023 |
| RUB | TMT | 25.6212 | -0.0624 | 1 | 15.12.2023 |
| RUB | TMT | 25.6836 | -0.0923 | 1 | 14.12.2023 |
| RUB | TMT | 25.7759 | 0.0000 | 1 | 13.12.2023 |
| RUB | TMT | 25.9956 | 0.0000 | 1 | 12.12.2023 |
| RUB | TMT | 26.1829 | 0.0000 | 1 | 09.12.2023 |
| RUB | TMT | 25.9065 | 0.0000 | 1 | 05.12.2023 |
| RUB | TMT | 25.6463 | 0.3372 | 1 | 02.12.2023 |
| RUB | TMT | 25.3091 | -0.0864 | 1 | 01.12.2023 |
| RUB | TMT | 25.3955 | 0.0783 | 1 | 30.11.2023 |
| RUB | TMT | 25.3172 | -0.0269 | 1 | 29.11.2023 |
| RUB | TMT | 25.3441 | 0.0000 | 1 | 28.11.2023 |
| RUB | TMT | 25.3752 | 0.1979 | 1 | 25.11.2023 |
| RUB | TMT | 25.1773 | -0.0126 | 1 | 24.11.2023 |
| RUB | TMT | 25.1899 | 0.0842 | 1 | 23.11.2023 |
| RUB | TMT | 25.1057 | -0.1787 | 1 | 22.11.2023 |
| RUB | TMT | 25.2844 | 0.0000 | 1 | 21.11.2023 |
| RUB | TMT | 25.4639 | 0.0506 | 1 | 18.11.2023 |
| RUB | TMT | 25.4133 | -0.1457 | 1 | 17.11.2023 |
| RUB | TMT | 25.5590 | -0.5144 | 1 | 16.11.2023 |
| RUB | TMT | 26.0734 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064