Курс Российский Рубль к Турецкая лира
Детальный обзор и анализ обменного курса Российский Рубль к Турецкая лира. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | TRY |
|---|---|
| ISO код валюты | 949 |
| Валюта | Турецкая лира |
| Курс ЦБ РФ | 29.0093 |
| Единица измерения | 10 |
| Дата актуальности курса | 21.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | TRY | 29.0093 | -0.0173 | 10 | 21.11.2024 |
| RUB | TRY | 29.0266 | -0.0569 | 10 | 20.11.2024 |
| RUB | TRY | 29.0835 | 0.0000 | 10 | 19.11.2024 |
| RUB | TRY | 29.1278 | 0.2955 | 10 | 16.11.2024 |
| RUB | TRY | 28.8323 | 0.1907 | 10 | 15.11.2024 |
| RUB | TRY | 28.6416 | 0.0978 | 10 | 14.11.2024 |
| RUB | TRY | 28.5438 | -0.0209 | 10 | 13.11.2024 |
| RUB | TRY | 28.5647 | 0.0000 | 10 | 12.11.2024 |
| RUB | TRY | 28.6003 | -0.0635 | 10 | 09.11.2024 |
| RUB | TRY | 28.6638 | 0.0379 | 10 | 08.11.2024 |
| RUB | TRY | 28.6259 | 0.0435 | 10 | 07.11.2024 |
| RUB | TRY | 28.5824 | 0.0000 | 10 | 06.11.2024 |
| RUB | TRY | 28.4781 | -0.0053 | 10 | 03.11.2024 |
| RUB | TRY | 28.4834 | 0.1476 | 10 | 02.11.2024 |
| RUB | TRY | 28.3358 | -0.0259 | 10 | 01.11.2024 |
| RUB | TRY | 28.3617 | -0.0798 | 10 | 31.10.2024 |
| RUB | TRY | 28.4415 | 0.0281 | 10 | 30.10.2024 |
| RUB | TRY | 28.4134 | 0.0000 | 10 | 29.10.2024 |
| RUB | TRY | 28.2475 | -0.0127 | 10 | 26.10.2024 |
| RUB | TRY | 28.2602 | 0.0142 | 10 | 25.10.2024 |
| RUB | TRY | 28.2460 | 0.0107 | 10 | 24.10.2024 |
| RUB | TRY | 28.2353 | 0.1458 | 10 | 23.10.2024 |
| RUB | TRY | 28.0895 | 0.0000 | 10 | 22.10.2024 |
| RUB | TRY | 28.2366 | -0.1745 | 10 | 19.10.2024 |
| RUB | TRY | 28.4111 | 0.0005 | 10 | 18.10.2024 |
| RUB | TRY | 28.4106 | 0.0728 | 10 | 17.10.2024 |
| RUB | TRY | 28.3378 | 0.2323 | 10 | 16.10.2024 |
| RUB | TRY | 28.1055 | 0.0000 | 10 | 15.10.2024 |
| RUB | TRY | 28.1042 | -0.3069 | 10 | 12.10.2024 |
| RUB | TRY | 28.4111 | 0.0977 | 10 | 11.10.2024 |
| RUB | TRY | 28.3134 | 0.2272 | 10 | 10.10.2024 |
| RUB | TRY | 28.0862 | -0.0272 | 10 | 09.10.2024 |
| RUB | TRY | 28.1134 | 0.0000 | 10 | 08.10.2024 |
| RUB | TRY | 27.7858 | -0.0122 | 10 | 05.10.2024 |
| RUB | TRY | 27.7980 | 0.1288 | 10 | 04.10.2024 |
| RUB | TRY | 27.6692 | 0.3329 | 10 | 03.10.2024 |
| RUB | TRY | 27.3363 | 0.0150 | 10 | 02.10.2024 |
| RUB | TRY | 27.3213 | 0.0000 | 10 | 01.10.2024 |
| RUB | TRY | 27.1654 | 0.0824 | 10 | 28.09.2024 |
| RUB | TRY | 27.0830 | -0.0006 | 10 | 27.09.2024 |
| RUB | TRY | 27.0836 | -0.1540 | 10 | 26.09.2024 |
| RUB | TRY | 27.2376 | -0.1050 | 10 | 25.09.2024 |
| RUB | TRY | 27.3426 | 0.0000 | 10 | 24.09.2024 |
| RUB | TRY | 27.2250 | 0.0086 | 10 | 21.09.2024 |
| RUB | TRY | 27.2164 | 0.2533 | 10 | 20.09.2024 |
| RUB | TRY | 26.9631 | 0.0088 | 10 | 19.09.2024 |
| RUB | TRY | 26.9543 | 0.0260 | 10 | 18.09.2024 |
| RUB | TRY | 26.9283 | 0.0000 | 10 | 17.09.2024 |
| RUB | TRY | 26.8015 | -0.0188 | 10 | 14.09.2024 |
| RUB | TRY | 26.8203 | -0.0059 | 10 | 13.09.2024 |
| RUB | TRY | 26.8262 | 0.0269 | 10 | 12.09.2024 |
| RUB | TRY | 26.7993 | 0.1560 | 10 | 11.09.2024 |
| RUB | TRY | 26.6433 | 0.0000 | 10 | 10.09.2024 |
| RUB | TRY | 26.4654 | 0.0842 | 10 | 07.09.2024 |
| RUB | TRY | 26.3812 | 0.1621 | 10 | 06.09.2024 |
| RUB | TRY | 26.2191 | 0.1185 | 10 | 05.09.2024 |
| RUB | TRY | 26.1006 | -0.4063 | 10 | 04.09.2024 |
| RUB | TRY | 26.5069 | 0.0000 | 10 | 03.09.2024 |
| RUB | TRY | 26.8561 | -0.0478 | 10 | 31.08.2024 |
| RUB | TRY | 26.9039 | -0.0009 | 10 | 30.08.2024 |
| RUB | TRY | 26.9048 | -0.0339 | 10 | 29.08.2024 |
| RUB | TRY | 26.9387 | -0.1200 | 10 | 28.08.2024 |
| RUB | TRY | 27.0587 | 0.0000 | 10 | 27.08.2024 |
| RUB | TRY | 27.0361 | 0.0892 | 10 | 24.08.2024 |
| RUB | TRY | 26.9469 | -0.1964 | 10 | 23.08.2024 |
| RUB | TRY | 27.1433 | 0.2172 | 10 | 22.08.2024 |
| RUB | TRY | 26.9261 | 0.3089 | 10 | 21.08.2024 |
| RUB | TRY | 26.6172 | 0.0000 | 10 | 20.08.2024 |
| RUB | TRY | 26.4564 | -0.0382 | 10 | 17.08.2024 |
| RUB | TRY | 26.4946 | -0.3543 | 10 | 16.08.2024 |
| RUB | TRY | 26.8489 | -0.7986 | 10 | 15.08.2024 |
| RUB | TRY | 27.6475 | 0.7893 | 10 | 14.08.2024 |
| RUB | TRY | 26.8582 | 0.0000 | 10 | 13.08.2024 |
| RUB | TRY | 26.2842 | 0.4653 | 10 | 10.08.2024 |
| RUB | TRY | 25.8189 | 0.1060 | 10 | 09.08.2024 |
| RUB | TRY | 25.7129 | 0.1281 | 10 | 08.08.2024 |
| RUB | TRY | 25.5848 | -0.0742 | 10 | 07.08.2024 |
| RUB | TRY | 25.6590 | 0.0000 | 10 | 06.08.2024 |
| RUB | TRY | 25.8857 | -0.0203 | 10 | 03.08.2024 |
| RUB | TRY | 25.9060 | -0.1402 | 10 | 02.08.2024 |
| RUB | TRY | 26.0462 | -0.1298 | 10 | 01.08.2024 |
| RUB | TRY | 26.1760 | -0.0622 | 10 | 31.07.2024 |
| RUB | TRY | 26.2382 | 0.0000 | 10 | 30.07.2024 |
| RUB | TRY | 25.9186 | -0.0892 | 10 | 27.07.2024 |
| RUB | TRY | 26.0078 | -0.2911 | 10 | 26.07.2024 |
| RUB | TRY | 26.2989 | -0.1764 | 10 | 25.07.2024 |
| RUB | TRY | 26.4753 | -0.0975 | 10 | 24.07.2024 |
| RUB | TRY | 26.5728 | 0.0000 | 10 | 23.07.2024 |
| RUB | TRY | 26.6175 | 0.0431 | 10 | 20.07.2024 |
| RUB | TRY | 26.5744 | -0.0767 | 10 | 19.07.2024 |
| RUB | TRY | 26.6511 | -0.1527 | 10 | 18.07.2024 |
| RUB | TRY | 26.8038 | 0.1441 | 10 | 17.07.2024 |
| RUB | TRY | 26.6597 | 0.0000 | 10 | 16.07.2024 |
| RUB | TRY | 26.6883 | -0.0440 | 10 | 13.07.2024 |
| RUB | TRY | 26.7323 | -0.0808 | 10 | 12.07.2024 |
| RUB | TRY | 26.8131 | -0.1243 | 10 | 11.07.2024 |
| RUB | TRY | 26.9374 | -0.0590 | 10 | 10.07.2024 |
| RUB | TRY | 26.9964 | 0.0000 | 10 | 09.07.2024 |
| RUB | TRY | 27.0955 | 0.1650 | 10 | 05.07.2024 |
| RUB | TRY | 26.9305 | -0.0195 | 10 | 04.07.2024 |
| RUB | TRY | 26.9500 | 0.3802 | 10 | 03.07.2024 |
| RUB | TRY | 26.5698 | 0.0000 | 10 | 02.07.2024 |
| RUB | TRY | 26.0860 | 0.2875 | 10 | 29.06.2024 |
| RUB | TRY | 25.7985 | -0.8651 | 10 | 28.06.2024 |
| RUB | TRY | 26.6636 | 0.0850 | 10 | 27.06.2024 |
| RUB | TRY | 26.5786 | -0.0510 | 10 | 26.06.2024 |
| RUB | TRY | 26.6296 | 0.0000 | 10 | 25.06.2024 |
| RUB | TRY | 26.9811 | 0.6884 | 10 | 22.06.2024 |
| RUB | TRY | 26.2927 | 0.8586 | 10 | 21.06.2024 |
| RUB | TRY | 25.4341 | -1.3566 | 10 | 20.06.2024 |
| RUB | TRY | 26.7907 | -0.6201 | 10 | 19.06.2024 |
| RUB | TRY | 27.4108 | 0.0000 | 10 | 18.06.2024 |
| RUB | TRY | 27.6084 | 0.3302 | 10 | 15.06.2024 |
| RUB | TRY | 27.2782 | 0.0000 | 10 | 14.06.2024 |
| RUB | TRY | 27.4765 | -0.1432 | 10 | 12.06.2024 |
| RUB | TRY | 27.6197 | 0.0000 | 10 | 11.06.2024 |
| RUB | TRY | 27.5599 | 0.2355 | 10 | 08.06.2024 |
| RUB | TRY | 27.3244 | -0.1523 | 10 | 07.06.2024 |
| RUB | TRY | 27.4767 | -0.1028 | 10 | 06.06.2024 |
| RUB | TRY | 27.5795 | -0.2089 | 10 | 05.06.2024 |
| RUB | TRY | 27.7884 | 0.0000 | 10 | 04.06.2024 |
| RUB | TRY | 27.9421 | 0.0722 | 10 | 01.06.2024 |
| RUB | TRY | 27.8699 | 0.1060 | 10 | 31.05.2024 |
| RUB | TRY | 27.7639 | 0.2647 | 10 | 30.05.2024 |
| RUB | TRY | 27.4992 | -0.0649 | 10 | 29.05.2024 |
| RUB | TRY | 27.5641 | 0.0000 | 10 | 28.05.2024 |
| RUB | TRY | 27.8830 | -0.1882 | 10 | 25.05.2024 |
| RUB | TRY | 28.0712 | 0.0488 | 10 | 24.05.2024 |
| RUB | TRY | 28.0224 | -0.0678 | 10 | 23.05.2024 |
| RUB | TRY | 28.0902 | -0.0430 | 10 | 22.05.2024 |
| RUB | TRY | 28.1332 | 0.0000 | 10 | 21.05.2024 |
| RUB | TRY | 28.2690 | 0.0831 | 10 | 18.05.2024 |
| RUB | TRY | 28.1859 | -0.1341 | 10 | 17.05.2024 |
| RUB | TRY | 28.3200 | -0.0713 | 10 | 16.05.2024 |
| RUB | TRY | 28.3913 | -0.0818 | 10 | 15.05.2024 |
| RUB | TRY | 28.4731 | 0.0000 | 10 | 14.05.2024 |
| RUB | TRY | 28.4846 | 0.2322 | 10 | 09.05.2024 |
| RUB | TRY | 28.2524 | -0.0385 | 10 | 08.05.2024 |
| RUB | TRY | 28.2909 | 0.0000 | 10 | 07.05.2024 |
| RUB | TRY | 28.3446 | -0.1214 | 10 | 04.05.2024 |
| RUB | TRY | 28.4660 | 0.0000 | 10 | 03.05.2024 |
| RUB | TRY | 28.2555 | -0.0529 | 10 | 28.04.2024 |
| RUB | TRY | 28.3084 | -0.0367 | 10 | 27.04.2024 |
| RUB | TRY | 28.3451 | -0.0926 | 10 | 26.04.2024 |
| RUB | TRY | 28.4377 | -0.2416 | 10 | 25.04.2024 |
| RUB | TRY | 28.6793 | 0.0207 | 10 | 24.04.2024 |
| RUB | TRY | 28.6586 | 0.0000 | 10 | 23.04.2024 |
| RUB | TRY | 28.7649 | -0.1938 | 10 | 20.04.2024 |
| RUB | TRY | 28.9587 | -0.1231 | 10 | 19.04.2024 |
| RUB | TRY | 29.0818 | 0.0073 | 10 | 18.04.2024 |
| RUB | TRY | 29.0745 | -0.1403 | 10 | 17.04.2024 |
| RUB | TRY | 29.2148 | 0.0000 | 10 | 16.04.2024 |
| RUB | TRY | 29.1689 | -0.0867 | 10 | 13.04.2024 |
| RUB | TRY | 29.2556 | 0.1561 | 10 | 12.04.2024 |
| RUB | TRY | 29.0995 | 0.1478 | 10 | 11.04.2024 |
| RUB | TRY | 28.9517 | -0.0255 | 10 | 10.04.2024 |
| RUB | TRY | 28.9772 | 0.0000 | 10 | 09.04.2024 |
| RUB | TRY | 28.9992 | 0.1248 | 10 | 06.04.2024 |
| RUB | TRY | 28.8744 | 0.1457 | 10 | 05.04.2024 |
| RUB | TRY | 28.7287 | 0.1591 | 10 | 04.04.2024 |
| RUB | TRY | 28.5696 | 0.0092 | 10 | 03.04.2024 |
| RUB | TRY | 28.5604 | 0.0000 | 10 | 02.04.2024 |
| RUB | TRY | 28.6063 | -0.0521 | 10 | 30.03.2024 |
| RUB | TRY | 28.6584 | -0.1600 | 10 | 29.03.2024 |
| RUB | TRY | 28.8184 | -0.0317 | 10 | 28.03.2024 |
| RUB | TRY | 28.8501 | -0.1458 | 10 | 27.03.2024 |
| RUB | TRY | 28.9959 | 0.0000 | 10 | 26.03.2024 |
| RUB | TRY | 28.6372 | 0.2212 | 10 | 23.03.2024 |
| RUB | TRY | 28.4160 | -0.2721 | 10 | 22.03.2024 |
| RUB | TRY | 28.6881 | 0.1126 | 10 | 21.03.2024 |
| RUB | TRY | 28.5755 | -0.0347 | 10 | 20.03.2024 |
| RUB | TRY | 28.6102 | 0.0000 | 10 | 19.03.2024 |
| RUB | TRY | 28.6273 | 0.0000 | 10 | 16.03.2024 |
| RUB | TRY | 28.4303 | 0.0127 | 10 | 13.03.2024 |
| RUB | TRY | 28.4176 | 0.0000 | 10 | 12.03.2024 |
| RUB | TRY | 28.6368 | 0.0244 | 10 | 08.03.2024 |
| RUB | TRY | 28.6124 | -0.3871 | 10 | 07.03.2024 |
| RUB | TRY | 28.9995 | -0.2174 | 10 | 06.03.2024 |
| RUB | TRY | 29.2169 | 0.0000 | 10 | 05.03.2024 |
| RUB | TRY | 29.2850 | 0.1204 | 10 | 02.03.2024 |
| RUB | TRY | 29.1646 | -0.3737 | 10 | 01.03.2024 |
| RUB | TRY | 29.5383 | -0.0840 | 10 | 29.02.2024 |
| RUB | TRY | 29.6223 | -0.2276 | 10 | 28.02.2024 |
| RUB | TRY | 29.8499 | 0.0000 | 10 | 27.02.2024 |
| RUB | TRY | 29.9805 | 0.0327 | 10 | 23.02.2024 |
| RUB | TRY | 29.9478 | -0.0048 | 10 | 22.02.2024 |
| RUB | TRY | 29.9526 | -0.0997 | 10 | 21.02.2024 |
| RUB | TRY | 30.0523 | 0.0000 | 10 | 20.02.2024 |
| RUB | TRY | 30.1223 | 0.2231 | 10 | 17.02.2024 |
| RUB | TRY | 29.8992 | 0.1136 | 10 | 16.02.2024 |
| RUB | TRY | 29.7856 | 0.0376 | 10 | 15.02.2024 |
| RUB | TRY | 29.7480 | 0.0119 | 10 | 14.02.2024 |
| RUB | TRY | 29.7361 | 0.0000 | 10 | 13.02.2024 |
| RUB | TRY | 29.7384 | -0.1205 | 10 | 10.02.2024 |
| RUB | TRY | 29.8589 | 0.0076 | 10 | 09.02.2024 |
| RUB | TRY | 29.8513 | 0.1232 | 10 | 08.02.2024 |
| RUB | TRY | 29.7281 | -0.2853 | 10 | 07.02.2024 |
| RUB | TRY | 30.0134 | 0.0000 | 10 | 06.02.2024 |
| RUB | TRY | 29.8885 | 0.1318 | 10 | 03.02.2024 |
| RUB | TRY | 29.7567 | 0.1952 | 10 | 02.02.2024 |
| RUB | TRY | 29.5615 | 0.1051 | 10 | 01.02.2024 |
| RUB | TRY | 29.4564 | -0.1551 | 10 | 31.01.2024 |
| RUB | TRY | 29.6115 | 0.0000 | 10 | 30.01.2024 |
| RUB | TRY | 29.5961 | 0.2803 | 10 | 27.01.2024 |
| RUB | TRY | 29.3158 | 0.1273 | 10 | 26.01.2024 |
| RUB | TRY | 29.1885 | 0.0835 | 10 | 25.01.2024 |
| RUB | TRY | 29.1050 | -0.0742 | 10 | 24.01.2024 |
| RUB | TRY | 29.1792 | 0.0000 | 10 | 23.01.2024 |
| RUB | TRY | 29.4202 | -0.0361 | 10 | 20.01.2024 |
| RUB | TRY | 29.4563 | 0.0775 | 10 | 19.01.2024 |
| RUB | TRY | 29.3788 | 0.2335 | 10 | 18.01.2024 |
| RUB | TRY | 29.1453 | -0.0382 | 10 | 17.01.2024 |
| RUB | TRY | 29.1835 | 0.0000 | 10 | 16.01.2024 |
| RUB | TRY | 29.3921 | -0.2605 | 10 | 13.01.2024 |
| RUB | TRY | 29.6526 | -0.2358 | 10 | 12.01.2024 |
| RUB | TRY | 29.8884 | -0.3864 | 10 | 11.01.2024 |
| RUB | TRY | 30.2748 | 0.0000 | 10 | 10.01.2024 |
| RUB | TRY | 30.4815 | -0.2719 | 10 | 30.12.2023 |
| RUB | TRY | 30.7534 | -0.5548 | 10 | 29.12.2023 |
| RUB | TRY | 31.3082 | -0.0584 | 10 | 28.12.2023 |
| RUB | TRY | 31.3666 | -0.1721 | 10 | 27.12.2023 |
| RUB | TRY | 31.5387 | 0.0000 | 10 | 26.12.2023 |
| RUB | TRY | 31.5768 | 0.0560 | 10 | 23.12.2023 |
| RUB | TRY | 31.5208 | 0.4066 | 10 | 22.12.2023 |
| RUB | TRY | 31.1142 | 0.0834 | 10 | 21.12.2023 |
| RUB | TRY | 31.0308 | -0.1356 | 10 | 20.12.2023 |
| RUB | TRY | 31.1664 | 0.0000 | 10 | 19.12.2023 |
| RUB | TRY | 30.9227 | 0.0345 | 10 | 16.12.2023 |
| RUB | TRY | 30.8882 | -0.1056 | 10 | 15.12.2023 |
| RUB | TRY | 30.9938 | -0.1519 | 10 | 14.12.2023 |
| RUB | TRY | 31.1457 | 0.0000 | 10 | 13.12.2023 |
| RUB | TRY | 31.4570 | 0.0000 | 10 | 12.12.2023 |
| RUB | TRY | 31.7094 | 0.0000 | 10 | 09.12.2023 |
| RUB | TRY | 31.3950 | 0.0000 | 10 | 05.12.2023 |
| RUB | TRY | 31.1167 | 0.4502 | 10 | 02.12.2023 |
| RUB | TRY | 30.6665 | -0.0862 | 10 | 01.12.2023 |
| RUB | TRY | 30.7527 | 0.0752 | 10 | 30.11.2023 |
| RUB | TRY | 30.6775 | -0.0855 | 10 | 29.11.2023 |
| RUB | TRY | 30.7630 | 0.0000 | 10 | 28.11.2023 |
| RUB | TRY | 30.8331 | 0.2226 | 10 | 25.11.2023 |
| RUB | TRY | 30.6105 | -0.0307 | 10 | 24.11.2023 |
| RUB | TRY | 30.6412 | 0.0575 | 10 | 23.11.2023 |
| RUB | TRY | 30.5837 | -0.2670 | 10 | 22.11.2023 |
| RUB | TRY | 30.8507 | 0.0000 | 10 | 21.11.2023 |
| RUB | TRY | 31.0766 | 0.0221 | 10 | 18.11.2023 |
| RUB | TRY | 31.0545 | -0.2148 | 10 | 17.11.2023 |
| RUB | TRY | 31.2693 | -0.6748 | 10 | 16.11.2023 |
| RUB | TRY | 31.9441 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064