Курс Российский Рубль к Турецкая лира

Детальный обзор и анализ обменного курса Российский Рубль к Турецкая лира. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыTRY
ISO код валюты949
ВалютаТурецкая лира
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBTRY29.6796-0.16181014.12.2024
RUBTRY29.84140.17531013.12.2024
RUBTRY29.66610.90561012.12.2024
RUBTRY28.76050.14831011.12.2024
RUBTRY28.61220.00001010.12.2024
RUBTRY28.6464-1.13131007.12.2024
RUBTRY29.7777-0.25471006.12.2024
RUBTRY30.0324-0.59191005.12.2024
RUBTRY30.6243-0.34191004.12.2024
RUBTRY30.96620.00001003.12.2024
RUBTRY31.1382-0.52821030.11.2024
RUBTRY31.66640.45291029.11.2024
RUBTRY31.21350.80481028.11.2024
RUBTRY30.40870.32031027.11.2024
RUBTRY30.08840.00001026.11.2024
RUBTRY29.74900.53951023.11.2024
RUBTRY29.20950.20021022.11.2024
RUBTRY29.0093-0.01731021.11.2024
RUBTRY29.0266-0.05691020.11.2024
RUBTRY29.08350.00001019.11.2024
RUBTRY29.12780.29551016.11.2024
RUBTRY28.83230.19071015.11.2024
RUBTRY28.64160.09781014.11.2024
RUBTRY28.5438-0.02091013.11.2024
RUBTRY28.56470.00001012.11.2024
RUBTRY28.6003-0.06351009.11.2024
RUBTRY28.66380.03791008.11.2024
RUBTRY28.62590.04351007.11.2024
RUBTRY28.58240.00001006.11.2024
RUBTRY28.4781-0.00531003.11.2024
RUBTRY28.48340.14761002.11.2024
RUBTRY28.3358-0.02591001.11.2024
RUBTRY28.3617-0.07981031.10.2024
RUBTRY28.44150.02811030.10.2024
RUBTRY28.41340.00001029.10.2024
RUBTRY28.2475-0.01271026.10.2024
RUBTRY28.26020.01421025.10.2024
RUBTRY28.24600.01071024.10.2024
RUBTRY28.23530.14581023.10.2024
RUBTRY28.08950.00001022.10.2024
RUBTRY28.2366-0.17451019.10.2024
RUBTRY28.41110.00051018.10.2024
RUBTRY28.41060.07281017.10.2024
RUBTRY28.33780.23231016.10.2024
RUBTRY28.10550.00001015.10.2024
RUBTRY28.1042-0.30691012.10.2024
RUBTRY28.41110.09771011.10.2024
RUBTRY28.31340.22721010.10.2024
RUBTRY28.0862-0.02721009.10.2024
RUBTRY28.11340.00001008.10.2024
RUBTRY27.7858-0.01221005.10.2024
RUBTRY27.79800.12881004.10.2024
RUBTRY27.66920.33291003.10.2024
RUBTRY27.33630.01501002.10.2024
RUBTRY27.32130.00001001.10.2024
RUBTRY27.16540.08241028.09.2024
RUBTRY27.0830-0.00061027.09.2024
RUBTRY27.0836-0.15401026.09.2024
RUBTRY27.2376-0.10501025.09.2024
RUBTRY27.34260.00001024.09.2024
RUBTRY27.22500.00861021.09.2024
RUBTRY27.21640.25331020.09.2024
RUBTRY26.96310.00881019.09.2024
RUBTRY26.95430.02601018.09.2024
RUBTRY26.92830.00001017.09.2024
RUBTRY26.8015-0.01881014.09.2024
RUBTRY26.8203-0.00591013.09.2024
RUBTRY26.82620.02691012.09.2024
RUBTRY26.79930.15601011.09.2024
RUBTRY26.64330.00001010.09.2024
RUBTRY26.46540.08421007.09.2024
RUBTRY26.38120.16211006.09.2024
RUBTRY26.21910.11851005.09.2024
RUBTRY26.1006-0.40631004.09.2024
RUBTRY26.50690.00001003.09.2024
RUBTRY26.8561-0.04781031.08.2024
RUBTRY26.9039-0.00091030.08.2024
RUBTRY26.9048-0.03391029.08.2024
RUBTRY26.9387-0.12001028.08.2024
RUBTRY27.05870.00001027.08.2024
RUBTRY27.03610.08921024.08.2024
RUBTRY26.9469-0.19641023.08.2024
RUBTRY27.14330.21721022.08.2024
RUBTRY26.92610.30891021.08.2024
RUBTRY26.61720.00001020.08.2024
RUBTRY26.4564-0.03821017.08.2024
RUBTRY26.4946-0.35431016.08.2024
RUBTRY26.8489-0.79861015.08.2024
RUBTRY27.64750.78931014.08.2024
RUBTRY26.85820.00001013.08.2024
RUBTRY26.28420.46531010.08.2024
RUBTRY25.81890.10601009.08.2024
RUBTRY25.71290.12811008.08.2024
RUBTRY25.5848-0.07421007.08.2024
RUBTRY25.65900.00001006.08.2024
RUBTRY25.8857-0.02031003.08.2024
RUBTRY25.9060-0.14021002.08.2024
RUBTRY26.0462-0.12981001.08.2024
RUBTRY26.1760-0.06221031.07.2024
RUBTRY26.23820.00001030.07.2024
RUBTRY25.9186-0.08921027.07.2024
RUBTRY26.0078-0.29111026.07.2024
RUBTRY26.2989-0.17641025.07.2024
RUBTRY26.4753-0.09751024.07.2024
RUBTRY26.57280.00001023.07.2024
RUBTRY26.61750.04311020.07.2024
RUBTRY26.5744-0.07671019.07.2024
RUBTRY26.6511-0.15271018.07.2024
RUBTRY26.80380.14411017.07.2024
RUBTRY26.65970.00001016.07.2024
RUBTRY26.6883-0.04401013.07.2024
RUBTRY26.7323-0.08081012.07.2024
RUBTRY26.8131-0.12431011.07.2024
RUBTRY26.9374-0.05901010.07.2024
RUBTRY26.99640.00001009.07.2024
RUBTRY27.09550.16501005.07.2024
RUBTRY26.9305-0.01951004.07.2024
RUBTRY26.95000.38021003.07.2024
RUBTRY26.56980.00001002.07.2024
RUBTRY26.08600.28751029.06.2024
RUBTRY25.7985-0.86511028.06.2024
RUBTRY26.66360.08501027.06.2024
RUBTRY26.5786-0.05101026.06.2024
RUBTRY26.62960.00001025.06.2024
RUBTRY26.98110.68841022.06.2024
RUBTRY26.29270.85861021.06.2024
RUBTRY25.4341-1.35661020.06.2024
RUBTRY26.7907-0.62011019.06.2024
RUBTRY27.41080.00001018.06.2024
RUBTRY27.60840.33021015.06.2024
RUBTRY27.27820.00001014.06.2024
RUBTRY27.4765-0.14321012.06.2024
RUBTRY27.61970.00001011.06.2024
RUBTRY27.55990.23551008.06.2024
RUBTRY27.3244-0.15231007.06.2024
RUBTRY27.4767-0.10281006.06.2024
RUBTRY27.5795-0.20891005.06.2024
RUBTRY27.78840.00001004.06.2024
RUBTRY27.94210.07221001.06.2024
RUBTRY27.86990.10601031.05.2024
RUBTRY27.76390.26471030.05.2024
RUBTRY27.4992-0.06491029.05.2024
RUBTRY27.56410.00001028.05.2024
RUBTRY27.8830-0.18821025.05.2024
RUBTRY28.07120.04881024.05.2024
RUBTRY28.0224-0.06781023.05.2024
RUBTRY28.0902-0.04301022.05.2024
RUBTRY28.13320.00001021.05.2024
RUBTRY28.26900.08311018.05.2024
RUBTRY28.1859-0.13411017.05.2024
RUBTRY28.3200-0.07131016.05.2024
RUBTRY28.3913-0.08181015.05.2024
RUBTRY28.47310.00001014.05.2024
RUBTRY28.48460.23221009.05.2024
RUBTRY28.2524-0.03851008.05.2024
RUBTRY28.29090.00001007.05.2024
RUBTRY28.3446-0.12141004.05.2024
RUBTRY28.46600.00001003.05.2024
RUBTRY28.2555-0.05291028.04.2024
RUBTRY28.3084-0.03671027.04.2024
RUBTRY28.3451-0.09261026.04.2024
RUBTRY28.4377-0.24161025.04.2024
RUBTRY28.67930.02071024.04.2024
RUBTRY28.65860.00001023.04.2024
RUBTRY28.7649-0.19381020.04.2024
RUBTRY28.9587-0.12311019.04.2024
RUBTRY29.08180.00731018.04.2024
RUBTRY29.0745-0.14031017.04.2024
RUBTRY29.21480.00001016.04.2024
RUBTRY29.1689-0.08671013.04.2024
RUBTRY29.25560.15611012.04.2024
RUBTRY29.09950.14781011.04.2024
RUBTRY28.9517-0.02551010.04.2024
RUBTRY28.97720.00001009.04.2024
RUBTRY28.99920.12481006.04.2024
RUBTRY28.87440.14571005.04.2024
RUBTRY28.72870.15911004.04.2024
RUBTRY28.56960.00921003.04.2024
RUBTRY28.56040.00001002.04.2024
RUBTRY28.6063-0.05211030.03.2024
RUBTRY28.6584-0.16001029.03.2024
RUBTRY28.8184-0.03171028.03.2024
RUBTRY28.8501-0.14581027.03.2024
RUBTRY28.99590.00001026.03.2024
RUBTRY28.63720.22121023.03.2024
RUBTRY28.4160-0.27211022.03.2024
RUBTRY28.68810.11261021.03.2024
RUBTRY28.5755-0.03471020.03.2024
RUBTRY28.61020.00001019.03.2024
RUBTRY28.62730.00001016.03.2024
RUBTRY28.43030.01271013.03.2024
RUBTRY28.41760.00001012.03.2024
RUBTRY28.63680.02441008.03.2024
RUBTRY28.6124-0.38711007.03.2024
RUBTRY28.9995-0.21741006.03.2024
RUBTRY29.21690.00001005.03.2024
RUBTRY29.28500.12041002.03.2024
RUBTRY29.1646-0.37371001.03.2024
RUBTRY29.5383-0.08401029.02.2024
RUBTRY29.6223-0.22761028.02.2024
RUBTRY29.84990.00001027.02.2024
RUBTRY29.98050.03271023.02.2024
RUBTRY29.9478-0.00481022.02.2024
RUBTRY29.9526-0.09971021.02.2024
RUBTRY30.05230.00001020.02.2024
RUBTRY30.12230.22311017.02.2024
RUBTRY29.89920.11361016.02.2024
RUBTRY29.78560.03761015.02.2024
RUBTRY29.74800.01191014.02.2024
RUBTRY29.73610.00001013.02.2024
RUBTRY29.7384-0.12051010.02.2024
RUBTRY29.85890.00761009.02.2024
RUBTRY29.85130.12321008.02.2024
RUBTRY29.7281-0.28531007.02.2024
RUBTRY30.01340.00001006.02.2024
RUBTRY29.88850.13181003.02.2024
RUBTRY29.75670.19521002.02.2024
RUBTRY29.56150.10511001.02.2024
RUBTRY29.4564-0.15511031.01.2024
RUBTRY29.61150.00001030.01.2024
RUBTRY29.59610.28031027.01.2024
RUBTRY29.31580.12731026.01.2024
RUBTRY29.18850.08351025.01.2024
RUBTRY29.1050-0.07421024.01.2024
RUBTRY29.17920.00001023.01.2024
RUBTRY29.4202-0.03611020.01.2024
RUBTRY29.45630.07751019.01.2024
RUBTRY29.37880.23351018.01.2024
RUBTRY29.1453-0.03821017.01.2024
RUBTRY29.18350.00001016.01.2024
RUBTRY29.3921-0.26051013.01.2024
RUBTRY29.6526-0.23581012.01.2024
RUBTRY29.8884-0.38641011.01.2024
RUBTRY30.27480.00001010.01.2024
RUBTRY30.4815-0.27191030.12.2023
RUBTRY30.7534-0.55481029.12.2023
RUBTRY31.3082-0.05841028.12.2023
RUBTRY31.3666-0.17211027.12.2023
RUBTRY31.53870.00001026.12.2023
RUBTRY31.57680.05601023.12.2023
RUBTRY31.52080.40661022.12.2023
RUBTRY31.11420.08341021.12.2023
RUBTRY31.0308-0.13561020.12.2023
RUBTRY31.16640.00001019.12.2023
RUBTRY30.92270.03451016.12.2023
RUBTRY30.8882-0.10561015.12.2023
RUBTRY30.9938-0.15191014.12.2023
RUBTRY31.14570.00001013.12.2023
RUBTRY31.45700.00001012.12.2023
RUBTRY31.70940.00001009.12.2023
RUBTRY31.39500.00001005.12.2023
RUBTRY31.11670.45021002.12.2023
RUBTRY30.6665-0.08621001.12.2023
RUBTRY30.75270.07521030.11.2023
RUBTRY30.6775-0.08551029.11.2023
RUBTRY30.76300.00001028.11.2023
RUBTRY30.83310.22261025.11.2023
RUBTRY30.6105-0.03071024.11.2023
RUBTRY30.64120.05751023.11.2023
RUBTRY30.5837-0.26701022.11.2023
RUBTRY30.85070.00001021.11.2023
RUBTRY31.07660.02211018.11.2023
RUBTRY31.0545-0.21481017.11.2023
RUBTRY31.2693-0.67481016.11.2023
RUBTRY31.94410.00001015.11.2023