Курс Российский Рубль к Турецкая лира
Детальный обзор и анализ обменного курса Российский Рубль к Турецкая лира. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | TRY |
|---|---|
| ISO код валюты | 949 |
| Валюта | Турецкая лира |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | TRY | 18.1499 | -0.2378 | 10 | 05.12.2025 |
| RUB | TRY | 18.3877 | 0.1414 | 10 | 04.12.2025 |
| RUB | TRY | 18.2463 | -0.0829 | 10 | 03.12.2025 |
| RUB | TRY | 18.3292 | 0.0000 | 10 | 02.12.2025 |
| RUB | TRY | 18.4498 | -0.0072 | 10 | 29.11.2025 |
| RUB | TRY | 18.4570 | -0.0772 | 10 | 28.11.2025 |
| RUB | TRY | 18.5342 | -0.0863 | 10 | 27.11.2025 |
| RUB | TRY | 18.6205 | -0.0279 | 10 | 26.11.2025 |
| RUB | TRY | 18.6484 | 0.0000 | 10 | 25.11.2025 |
| RUB | TRY | 18.6703 | -0.4091 | 10 | 22.11.2025 |
| RUB | TRY | 19.0794 | -0.0555 | 10 | 21.11.2025 |
| RUB | TRY | 19.1349 | -0.0312 | 10 | 20.11.2025 |
| RUB | TRY | 19.1661 | -0.0572 | 10 | 19.11.2025 |
| RUB | TRY | 19.2233 | 0.0000 | 10 | 18.11.2025 |
| RUB | TRY | 19.2198 | 0.1208 | 10 | 15.11.2025 |
| RUB | TRY | 19.0990 | -0.1672 | 10 | 14.11.2025 |
| RUB | TRY | 19.2662 | -0.0352 | 10 | 13.11.2025 |
| RUB | TRY | 19.3014 | 0.0524 | 10 | 12.11.2025 |
| RUB | TRY | 19.2490 | 0.0000 | 10 | 11.11.2025 |
| RUB | TRY | 19.3025 | -0.0388 | 10 | 08.11.2025 |
| RUB | TRY | 19.3413 | 0.0300 | 10 | 07.11.2025 |
| RUB | TRY | 19.3113 | 0.0000 | 10 | 06.11.2025 |
| RUB | TRY | 19.2908 | -0.0177 | 10 | 02.11.2025 |
| RUB | TRY | 19.3085 | 0.0987 | 10 | 01.11.2025 |
| RUB | TRY | 19.2098 | 0.2463 | 10 | 31.10.2025 |
| RUB | TRY | 18.9635 | -0.0825 | 10 | 30.10.2025 |
| RUB | TRY | 19.0460 | 0.1864 | 10 | 29.10.2025 |
| RUB | TRY | 18.8596 | 0.0000 | 10 | 28.10.2025 |
| RUB | TRY | 19.3056 | -0.0745 | 10 | 25.10.2025 |
| RUB | TRY | 19.3801 | -0.0964 | 10 | 24.10.2025 |
| RUB | TRY | 19.4765 | 0.0685 | 10 | 23.10.2025 |
| RUB | TRY | 19.4080 | -0.0449 | 10 | 22.10.2025 |
| RUB | TRY | 19.4529 | 0.0000 | 10 | 21.10.2025 |
| RUB | TRY | 19.3688 | 0.4486 | 10 | 18.10.2025 |
| RUB | TRY | 18.9202 | 0.0534 | 10 | 17.10.2025 |
| RUB | TRY | 18.8668 | -0.2818 | 10 | 16.10.2025 |
| RUB | TRY | 19.1486 | -0.2521 | 10 | 15.10.2025 |
| RUB | TRY | 19.4007 | 0.0000 | 10 | 14.10.2025 |
| RUB | TRY | 19.4795 | -0.0572 | 10 | 11.10.2025 |
| RUB | TRY | 19.5367 | -0.0383 | 10 | 10.10.2025 |
| RUB | TRY | 19.5750 | -0.0925 | 10 | 09.10.2025 |
| RUB | TRY | 19.6675 | -0.3036 | 10 | 08.10.2025 |
| RUB | TRY | 19.9711 | 0.0000 | 10 | 07.10.2025 |
| RUB | TRY | 19.7030 | 0.2066 | 10 | 04.10.2025 |
| RUB | TRY | 19.4964 | -0.1205 | 10 | 03.10.2025 |
| RUB | TRY | 19.6169 | -0.2716 | 10 | 02.10.2025 |
| RUB | TRY | 19.8885 | -0.1012 | 10 | 01.10.2025 |
| RUB | TRY | 19.9897 | 0.0000 | 10 | 30.09.2025 |
| RUB | TRY | 20.1804 | -0.0097 | 10 | 27.09.2025 |
| RUB | TRY | 20.1901 | -0.1101 | 10 | 26.09.2025 |
| RUB | TRY | 20.3002 | 0.1358 | 10 | 25.09.2025 |
| RUB | TRY | 20.1644 | -0.1931 | 10 | 24.09.2025 |
| RUB | TRY | 20.3575 | 0.0000 | 10 | 23.09.2025 |
| RUB | TRY | 20.2505 | 0.0891 | 10 | 20.09.2025 |
| RUB | TRY | 20.1614 | 0.0486 | 10 | 19.09.2025 |
| RUB | TRY | 20.1128 | 0.0519 | 10 | 18.09.2025 |
| RUB | TRY | 20.0609 | -0.0796 | 10 | 17.09.2025 |
| RUB | TRY | 20.1405 | 0.0000 | 10 | 16.09.2025 |
| RUB | TRY | 20.4565 | -0.3165 | 10 | 13.09.2025 |
| RUB | TRY | 20.7730 | 0.1757 | 10 | 12.09.2025 |
| RUB | TRY | 20.5973 | 0.4020 | 10 | 11.09.2025 |
| RUB | TRY | 20.1953 | 0.1779 | 10 | 10.09.2025 |
| RUB | TRY | 20.0174 | 0.0000 | 10 | 09.09.2025 |
| RUB | TRY | 19.8298 | 0.0600 | 10 | 06.09.2025 |
| RUB | TRY | 19.7698 | 0.1052 | 10 | 05.09.2025 |
| RUB | TRY | 19.6646 | 0.0432 | 10 | 04.09.2025 |
| RUB | TRY | 19.6214 | -0.0038 | 10 | 03.09.2025 |
| RUB | TRY | 19.6252 | 0.0000 | 10 | 02.09.2025 |
| RUB | TRY | 19.5881 | 0.0046 | 10 | 30.08.2025 |
| RUB | TRY | 19.5835 | -0.0470 | 10 | 29.08.2025 |
| RUB | TRY | 19.6305 | -0.0306 | 10 | 28.08.2025 |
| RUB | TRY | 19.6611 | -0.0721 | 10 | 27.08.2025 |
| RUB | TRY | 19.7332 | 0.0000 | 10 | 26.08.2025 |
| RUB | TRY | 19.7454 | 0.1125 | 10 | 23.08.2025 |
| RUB | TRY | 19.6329 | 0.0229 | 10 | 22.08.2025 |
| RUB | TRY | 19.6100 | -0.0610 | 10 | 21.08.2025 |
| RUB | TRY | 19.6710 | -0.0566 | 10 | 20.08.2025 |
| RUB | TRY | 19.7276 | 0.0000 | 10 | 19.08.2025 |
| RUB | TRY | 19.6393 | 0.0380 | 10 | 16.08.2025 |
| RUB | TRY | 19.6013 | 0.0308 | 10 | 15.08.2025 |
| RUB | TRY | 19.5705 | -0.0688 | 10 | 14.08.2025 |
| RUB | TRY | 19.6393 | 0.0123 | 10 | 13.08.2025 |
| RUB | TRY | 19.6270 | 0.0000 | 10 | 12.08.2025 |
| RUB | TRY | 19.6418 | 0.1032 | 10 | 09.08.2025 |
| RUB | TRY | 19.5386 | -0.1939 | 10 | 08.08.2025 |
| RUB | TRY | 19.7325 | 0.0308 | 10 | 07.08.2025 |
| RUB | TRY | 19.7017 | 0.0561 | 10 | 06.08.2025 |
| RUB | TRY | 19.6456 | 0.0000 | 10 | 05.08.2025 |
| RUB | TRY | 19.8102 | -0.0034 | 10 | 02.08.2025 |
| RUB | TRY | 19.8136 | -0.3778 | 10 | 01.08.2025 |
| RUB | TRY | 20.1914 | -0.1057 | 10 | 31.07.2025 |
| RUB | TRY | 20.2971 | 0.6168 | 10 | 30.07.2025 |
| RUB | TRY | 19.6803 | 0.0000 | 10 | 29.07.2025 |
| RUB | TRY | 19.6770 | 0.1589 | 10 | 26.07.2025 |
| RUB | TRY | 19.5181 | 0.0868 | 10 | 25.07.2025 |
| RUB | TRY | 19.4313 | 0.0772 | 10 | 24.07.2025 |
| RUB | TRY | 19.3541 | -0.0991 | 10 | 23.07.2025 |
| RUB | TRY | 19.4532 | 0.0000 | 10 | 22.07.2025 |
| RUB | TRY | 19.4626 | 0.0135 | 10 | 19.07.2025 |
| RUB | TRY | 19.4491 | 0.0199 | 10 | 18.07.2025 |
| RUB | TRY | 19.4292 | 0.0000 | 10 | 17.07.2025 |
| RUB | TRY | 19.4292 | -0.1425 | 10 | 16.07.2025 |
| RUB | TRY | 19.5717 | 0.0000 | 10 | 15.07.2025 |
| RUB | TRY | 19.4648 | -0.0119 | 10 | 12.07.2025 |
| RUB | TRY | 19.4767 | -0.0815 | 10 | 11.07.2025 |
| RUB | TRY | 19.5582 | -0.0143 | 10 | 10.07.2025 |
| RUB | TRY | 19.5725 | -0.2484 | 10 | 09.07.2025 |
| RUB | TRY | 19.8209 | 0.0000 | 10 | 08.07.2025 |
| RUB | TRY | 19.8514 | 0.0392 | 10 | 05.07.2025 |
| RUB | TRY | 19.8122 | 0.0544 | 10 | 04.07.2025 |
| RUB | TRY | 19.7578 | 0.0432 | 10 | 03.07.2025 |
| RUB | TRY | 19.7146 | -0.0270 | 10 | 02.07.2025 |
| RUB | TRY | 19.7416 | 0.0000 | 10 | 01.07.2025 |
| RUB | TRY | 19.7481 | 0.0350 | 10 | 28.06.2025 |
| RUB | TRY | 19.7131 | -0.0404 | 10 | 27.06.2025 |
| RUB | TRY | 19.7535 | -0.0005 | 10 | 26.06.2025 |
| RUB | TRY | 19.7540 | -0.0285 | 10 | 25.06.2025 |
| RUB | TRY | 19.7825 | 0.0000 | 10 | 24.06.2025 |
| RUB | TRY | 19.8660 | -0.0243 | 10 | 21.06.2025 |
| RUB | TRY | 19.8903 | -0.1208 | 10 | 20.06.2025 |
| RUB | TRY | 20.0111 | 0.0109 | 10 | 19.06.2025 |
| RUB | TRY | 20.0002 | 0.0189 | 10 | 18.06.2025 |
| RUB | TRY | 19.9813 | 0.0000 | 10 | 17.06.2025 |
| RUB | TRY | 20.1673 | 0.0612 | 10 | 12.06.2025 |
| RUB | TRY | 20.1061 | -0.1417 | 10 | 11.06.2025 |
| RUB | TRY | 20.2478 | 0.0000 | 10 | 10.06.2025 |
| RUB | TRY | 20.2519 | 0.0110 | 10 | 07.06.2025 |
| RUB | TRY | 20.2409 | 0.1712 | 10 | 06.06.2025 |
| RUB | TRY | 20.0697 | -0.0719 | 10 | 05.06.2025 |
| RUB | TRY | 20.1416 | -0.0970 | 10 | 04.06.2025 |
| RUB | TRY | 20.2386 | 0.0000 | 10 | 03.06.2025 |
| RUB | TRY | 20.1291 | 0.0099 | 10 | 31.05.2025 |
| RUB | TRY | 20.1192 | -0.3246 | 10 | 30.05.2025 |
| RUB | TRY | 20.4438 | -0.0099 | 10 | 29.05.2025 |
| RUB | TRY | 20.4537 | -0.0493 | 10 | 28.05.2025 |
| RUB | TRY | 20.5030 | 0.0000 | 10 | 27.05.2025 |
| RUB | TRY | 20.5274 | -0.0256 | 10 | 24.05.2025 |
| RUB | TRY | 20.5530 | 0.0012 | 10 | 23.05.2025 |
| RUB | TRY | 20.5518 | -0.2376 | 10 | 22.05.2025 |
| RUB | TRY | 20.7894 | -0.0274 | 10 | 21.05.2025 |
| RUB | TRY | 20.8168 | 0.0000 | 10 | 20.05.2025 |
| RUB | TRY | 20.8869 | 0.1492 | 10 | 17.05.2025 |
| RUB | TRY | 20.7377 | 0.0333 | 10 | 16.05.2025 |
| RUB | TRY | 20.7044 | -0.1037 | 10 | 15.05.2025 |
| RUB | TRY | 20.8081 | -0.1435 | 10 | 14.05.2025 |
| RUB | TRY | 20.9516 | 0.0000 | 10 | 13.05.2025 |
| RUB | TRY | 20.9699 | -0.0352 | 10 | 08.05.2025 |
| RUB | TRY | 21.0051 | -0.3243 | 10 | 07.05.2025 |
| RUB | TRY | 21.3294 | 0.0000 | 10 | 06.05.2025 |
| RUB | TRY | 21.2212 | -0.0182 | 10 | 01.05.2025 |
| RUB | TRY | 21.2394 | -0.3246 | 10 | 30.04.2025 |
| RUB | TRY | 21.5640 | 0.0000 | 10 | 29.04.2025 |
| RUB | TRY | 21.6016 | -0.1079 | 10 | 26.04.2025 |
| RUB | TRY | 21.7095 | 0.1290 | 10 | 25.04.2025 |
| RUB | TRY | 21.5805 | 0.2265 | 10 | 24.04.2025 |
| RUB | TRY | 21.3540 | 0.1223 | 10 | 23.04.2025 |
| RUB | TRY | 21.2317 | 0.0000 | 10 | 22.04.2025 |
| RUB | TRY | 21.2984 | -0.2396 | 10 | 19.04.2025 |
| RUB | TRY | 21.5380 | -0.1727 | 10 | 18.04.2025 |
| RUB | TRY | 21.7107 | 0.0522 | 10 | 17.04.2025 |
| RUB | TRY | 21.6585 | -0.1559 | 10 | 16.04.2025 |
| RUB | TRY | 21.8144 | 0.0000 | 10 | 15.04.2025 |
| RUB | TRY | 22.1654 | -0.2267 | 10 | 12.04.2025 |
| RUB | TRY | 22.3921 | -0.2851 | 10 | 11.04.2025 |
| RUB | TRY | 22.6772 | 0.1672 | 10 | 10.04.2025 |
| RUB | TRY | 22.5100 | -0.2428 | 10 | 09.04.2025 |
| RUB | TRY | 22.7528 | 0.0000 | 10 | 08.04.2025 |
| RUB | TRY | 22.2381 | -0.0324 | 10 | 05.04.2025 |
| RUB | TRY | 22.2705 | -0.0980 | 10 | 04.04.2025 |
| RUB | TRY | 22.3685 | -0.0843 | 10 | 03.04.2025 |
| RUB | TRY | 22.4528 | -0.1655 | 10 | 02.04.2025 |
| RUB | TRY | 22.6183 | 0.0000 | 10 | 01.04.2025 |
| RUB | TRY | 22.0408 | -0.0426 | 10 | 29.03.2025 |
| RUB | TRY | 22.0834 | -0.1096 | 10 | 28.03.2025 |
| RUB | TRY | 22.1930 | -0.0249 | 10 | 27.03.2025 |
| RUB | TRY | 22.2179 | 0.0785 | 10 | 26.03.2025 |
| RUB | TRY | 22.1394 | 0.0000 | 10 | 25.03.2025 |
| RUB | TRY | 22.3035 | 0.1047 | 10 | 22.03.2025 |
| RUB | TRY | 22.1988 | -0.4219 | 10 | 21.03.2025 |
| RUB | TRY | 22.6207 | 0.3809 | 10 | 20.03.2025 |
| RUB | TRY | 22.2398 | -0.8148 | 10 | 19.03.2025 |
| RUB | TRY | 23.0546 | 0.0000 | 10 | 18.03.2025 |
| RUB | TRY | 23.3977 | -0.2862 | 10 | 15.03.2025 |
| RUB | TRY | 23.6839 | -0.0206 | 10 | 14.03.2025 |
| RUB | TRY | 23.7045 | -0.0198 | 10 | 13.03.2025 |
| RUB | TRY | 23.7243 | -0.5926 | 10 | 12.03.2025 |
| RUB | TRY | 24.3169 | 0.0000 | 10 | 11.03.2025 |
| RUB | TRY | 24.4829 | -0.1243 | 10 | 08.03.2025 |
| RUB | TRY | 24.6072 | -0.0368 | 10 | 07.03.2025 |
| RUB | TRY | 24.6440 | 0.1548 | 10 | 06.03.2025 |
| RUB | TRY | 24.4892 | -0.0206 | 10 | 05.03.2025 |
| RUB | TRY | 24.5098 | 0.0000 | 10 | 04.03.2025 |
| RUB | TRY | 24.2477 | 0.1581 | 10 | 01.03.2025 |
| RUB | TRY | 24.0896 | 0.4962 | 10 | 28.02.2025 |
| RUB | TRY | 23.5934 | -0.2137 | 10 | 27.02.2025 |
| RUB | TRY | 23.8071 | -0.4663 | 10 | 26.02.2025 |
| RUB | TRY | 24.2734 | 0.0000 | 10 | 25.02.2025 |
| RUB | TRY | 24.3021 | -0.1082 | 10 | 22.02.2025 |
| RUB | TRY | 24.4103 | -0.5495 | 10 | 21.02.2025 |
| RUB | TRY | 24.9598 | -0.2828 | 10 | 20.02.2025 |
| RUB | TRY | 25.2426 | -0.0586 | 10 | 19.02.2025 |
| RUB | TRY | 25.3012 | 0.0000 | 10 | 18.02.2025 |
| RUB | TRY | 25.0323 | -0.2123 | 10 | 15.02.2025 |
| RUB | TRY | 25.2446 | -0.8860 | 10 | 14.02.2025 |
| RUB | TRY | 26.1306 | -0.4978 | 10 | 13.02.2025 |
| RUB | TRY | 26.6284 | -0.3020 | 10 | 12.02.2025 |
| RUB | TRY | 26.9304 | 0.0000 | 10 | 11.02.2025 |
| RUB | TRY | 27.1225 | 0.1284 | 10 | 08.02.2025 |
| RUB | TRY | 26.9941 | -0.2824 | 10 | 07.02.2025 |
| RUB | TRY | 27.2765 | -0.1438 | 10 | 06.02.2025 |
| RUB | TRY | 27.4203 | -0.5006 | 10 | 05.02.2025 |
| RUB | TRY | 27.9209 | 0.0000 | 10 | 04.02.2025 |
| RUB | TRY | 27.3572 | -0.0657 | 10 | 01.02.2025 |
| RUB | TRY | 27.4229 | -0.0086 | 10 | 31.01.2025 |
| RUB | TRY | 27.4315 | -0.0158 | 10 | 30.01.2025 |
| RUB | TRY | 27.4473 | 0.1871 | 10 | 29.01.2025 |
| RUB | TRY | 27.2602 | 0.0000 | 10 | 28.01.2025 |
| RUB | TRY | 27.5839 | -0.2420 | 10 | 25.01.2025 |
| RUB | TRY | 27.8259 | 0.2063 | 10 | 24.01.2025 |
| RUB | TRY | 27.6196 | -0.4894 | 10 | 23.01.2025 |
| RUB | TRY | 28.1090 | -0.6571 | 10 | 22.01.2025 |
| RUB | TRY | 28.7661 | 0.0000 | 10 | 21.01.2025 |
| RUB | TRY | 28.9061 | 0.0363 | 10 | 18.01.2025 |
| RUB | TRY | 28.8698 | -0.1219 | 10 | 17.01.2025 |
| RUB | TRY | 28.9917 | -0.1855 | 10 | 16.01.2025 |
| RUB | TRY | 29.1772 | 0.1369 | 10 | 15.01.2025 |
| RUB | TRY | 29.0403 | 0.0000 | 10 | 14.01.2025 |
| RUB | TRY | 28.8515 | -0.0854 | 10 | 11.01.2025 |
| RUB | TRY | 28.9369 | 0.0000 | 10 | 10.01.2025 |
| RUB | TRY | 28.9122 | 0.3814 | 10 | 29.12.2024 |
| RUB | TRY | 28.5308 | 0.3789 | 10 | 28.12.2024 |
| RUB | TRY | 28.1519 | -0.1366 | 10 | 27.12.2024 |
| RUB | TRY | 28.2885 | -0.1345 | 10 | 26.12.2024 |
| RUB | TRY | 28.4230 | -0.5323 | 10 | 25.12.2024 |
| RUB | TRY | 28.9553 | 0.0000 | 10 | 24.12.2024 |
| RUB | TRY | 29.2092 | -0.3527 | 10 | 21.12.2024 |
| RUB | TRY | 29.5619 | 0.1581 | 10 | 20.12.2024 |
| RUB | TRY | 29.4038 | -0.0832 | 10 | 19.12.2024 |
| RUB | TRY | 29.4870 | -0.0063 | 10 | 18.12.2024 |
| RUB | TRY | 29.4933 | 0.0000 | 10 | 17.12.2024 |
| RUB | TRY | 29.6796 | -0.1618 | 10 | 14.12.2024 |
| RUB | TRY | 29.8414 | 0.1753 | 10 | 13.12.2024 |
| RUB | TRY | 29.6661 | 0.9056 | 10 | 12.12.2024 |
| RUB | TRY | 28.7605 | 0.1483 | 10 | 11.12.2024 |
| RUB | TRY | 28.6122 | 0.0000 | 10 | 10.12.2024 |
| RUB | TRY | 28.6464 | -1.1313 | 10 | 07.12.2024 |
| RUB | TRY | 29.7777 | -0.2547 | 10 | 06.12.2024 |
| RUB | TRY | 30.0324 | -0.5919 | 10 | 05.12.2024 |
| RUB | TRY | 30.6243 | -0.3419 | 10 | 04.12.2024 |
| RUB | TRY | 30.9662 | 0.0000 | 10 | 03.12.2024 |
| RUB | TRY | 31.1382 | -0.5282 | 10 | 30.11.2024 |
| RUB | TRY | 31.6664 | 0.4529 | 10 | 29.11.2024 |
| RUB | TRY | 31.2135 | 0.8048 | 10 | 28.11.2024 |
| RUB | TRY | 30.4087 | 0.3203 | 10 | 27.11.2024 |
| RUB | TRY | 30.0884 | 0.0000 | 10 | 26.11.2024 |
| RUB | TRY | 29.7490 | 0.5395 | 10 | 23.11.2024 |
| RUB | TRY | 29.2095 | 0.2002 | 10 | 22.11.2024 |
| RUB | TRY | 29.0093 | -0.0173 | 10 | 21.11.2024 |
| RUB | TRY | 29.0266 | -0.0569 | 10 | 20.11.2024 |
| RUB | TRY | 29.0835 | 0.0000 | 10 | 19.11.2024 |
| RUB | TRY | 29.1278 | 0.2955 | 10 | 16.11.2024 |
| RUB | TRY | 28.8323 | 0.1907 | 10 | 15.11.2024 |
| RUB | TRY | 28.6416 | 0.0978 | 10 | 14.11.2024 |
| RUB | TRY | 28.5438 | -0.0209 | 10 | 13.11.2024 |
| RUB | TRY | 28.5647 | 0.0000 | 10 | 12.11.2024 |
| RUB | TRY | 28.6003 | -0.0635 | 10 | 09.11.2024 |
| RUB | TRY | 28.6638 | 0.0379 | 10 | 08.11.2024 |
| RUB | TRY | 28.6259 | 0.0435 | 10 | 07.11.2024 |
| RUB | TRY | 28.5824 | 0.0000 | 10 | 06.11.2024 |
| RUB | TRY | 28.4781 | -0.0053 | 10 | 03.11.2024 |
| RUB | TRY | 28.4834 | 0.1476 | 10 | 02.11.2024 |
| RUB | TRY | 28.3358 | -0.0259 | 10 | 01.11.2024 |
| RUB | TRY | 28.3617 | -0.0798 | 10 | 31.10.2024 |
| RUB | TRY | 28.4415 | 0.0281 | 10 | 30.10.2024 |
| RUB | TRY | 28.4134 | 0.0000 | 10 | 29.10.2024 |
| RUB | TRY | 28.2475 | -0.0127 | 10 | 26.10.2024 |
| RUB | TRY | 28.2602 | 0.0142 | 10 | 25.10.2024 |
| RUB | TRY | 28.2460 | 0.0107 | 10 | 24.10.2024 |
| RUB | TRY | 28.2353 | 0.1458 | 10 | 23.10.2024 |
| RUB | TRY | 28.0895 | 0.0000 | 10 | 22.10.2024 |
| RUB | TRY | 28.2366 | -0.1745 | 10 | 19.10.2024 |
| RUB | TRY | 28.4111 | 0.0005 | 10 | 18.10.2024 |
| RUB | TRY | 28.4106 | 0.0728 | 10 | 17.10.2024 |
| RUB | TRY | 28.3378 | 0.2323 | 10 | 16.10.2024 |
| RUB | TRY | 28.1055 | 0.0000 | 10 | 15.10.2024 |
| RUB | TRY | 28.1042 | -0.3069 | 10 | 12.10.2024 |
| RUB | TRY | 28.4111 | 0.0977 | 10 | 11.10.2024 |
| RUB | TRY | 28.3134 | 0.2272 | 10 | 10.10.2024 |
| RUB | TRY | 28.0862 | -0.0272 | 10 | 09.10.2024 |
| RUB | TRY | 28.1134 | 0.0000 | 10 | 08.10.2024 |
| RUB | TRY | 27.7858 | -0.0122 | 10 | 05.10.2024 |
| RUB | TRY | 27.7980 | 0.1288 | 10 | 04.10.2024 |
| RUB | TRY | 27.6692 | 0.3329 | 10 | 03.10.2024 |
| RUB | TRY | 27.3363 | 0.0150 | 10 | 02.10.2024 |
| RUB | TRY | 27.3213 | 0.0000 | 10 | 01.10.2024 |
| RUB | TRY | 27.1654 | 0.0824 | 10 | 28.09.2024 |
| RUB | TRY | 27.0830 | -0.0006 | 10 | 27.09.2024 |
| RUB | TRY | 27.0836 | -0.1540 | 10 | 26.09.2024 |
| RUB | TRY | 27.2376 | -0.1050 | 10 | 25.09.2024 |
| RUB | TRY | 27.3426 | 0.0000 | 10 | 24.09.2024 |
| RUB | TRY | 27.2250 | 0.0086 | 10 | 21.09.2024 |
| RUB | TRY | 27.2164 | 0.2533 | 10 | 20.09.2024 |
| RUB | TRY | 26.9631 | 0.0088 | 10 | 19.09.2024 |
| RUB | TRY | 26.9543 | 0.0260 | 10 | 18.09.2024 |
| RUB | TRY | 26.9283 | 0.0000 | 10 | 17.09.2024 |
| RUB | TRY | 26.8015 | -0.0188 | 10 | 14.09.2024 |
| RUB | TRY | 26.8203 | -0.0059 | 10 | 13.09.2024 |
| RUB | TRY | 26.8262 | 0.0269 | 10 | 12.09.2024 |
| RUB | TRY | 26.7993 | 0.1560 | 10 | 11.09.2024 |
| RUB | TRY | 26.6433 | 0.0000 | 10 | 10.09.2024 |
| RUB | TRY | 26.4654 | 0.0842 | 10 | 07.09.2024 |
| RUB | TRY | 26.3812 | 0.1621 | 10 | 06.09.2024 |
| RUB | TRY | 26.2191 | 0.1185 | 10 | 05.09.2024 |
| RUB | TRY | 26.1006 | -0.4063 | 10 | 04.09.2024 |
| RUB | TRY | 26.5069 | 0.0000 | 10 | 03.09.2024 |
| RUB | TRY | 26.8561 | -0.0478 | 10 | 31.08.2024 |
| RUB | TRY | 26.9039 | -0.0009 | 10 | 30.08.2024 |
| RUB | TRY | 26.9048 | -0.0339 | 10 | 29.08.2024 |
| RUB | TRY | 26.9387 | -0.1200 | 10 | 28.08.2024 |
| RUB | TRY | 27.0587 | 0.0000 | 10 | 27.08.2024 |
| RUB | TRY | 27.0361 | 0.0892 | 10 | 24.08.2024 |
| RUB | TRY | 26.9469 | -0.1964 | 10 | 23.08.2024 |
| RUB | TRY | 27.1433 | 0.2172 | 10 | 22.08.2024 |
| RUB | TRY | 26.9261 | 0.3089 | 10 | 21.08.2024 |
| RUB | TRY | 26.6172 | 0.0000 | 10 | 20.08.2024 |
| RUB | TRY | 26.4564 | -0.0382 | 10 | 17.08.2024 |
| RUB | TRY | 26.4946 | -0.3543 | 10 | 16.08.2024 |
| RUB | TRY | 26.8489 | -0.7986 | 10 | 15.08.2024 |
| RUB | TRY | 27.6475 | 0.7893 | 10 | 14.08.2024 |
| RUB | TRY | 26.8582 | 0.0000 | 10 | 13.08.2024 |
| RUB | TRY | 26.2842 | 0.4653 | 10 | 10.08.2024 |
| RUB | TRY | 25.8189 | 0.1060 | 10 | 09.08.2024 |
| RUB | TRY | 25.7129 | 0.1281 | 10 | 08.08.2024 |
| RUB | TRY | 25.5848 | -0.0742 | 10 | 07.08.2024 |
| RUB | TRY | 25.6590 | 0.0000 | 10 | 06.08.2024 |
| RUB | TRY | 25.8857 | -0.0203 | 10 | 03.08.2024 |
| RUB | TRY | 25.9060 | -0.1402 | 10 | 02.08.2024 |
| RUB | TRY | 26.0462 | -0.1298 | 10 | 01.08.2024 |
| RUB | TRY | 26.1760 | -0.0622 | 10 | 31.07.2024 |
| RUB | TRY | 26.2382 | 0.0000 | 10 | 30.07.2024 |
| RUB | TRY | 25.9186 | -0.0892 | 10 | 27.07.2024 |
| RUB | TRY | 26.0078 | -0.2911 | 10 | 26.07.2024 |
| RUB | TRY | 26.2989 | -0.1764 | 10 | 25.07.2024 |
| RUB | TRY | 26.4753 | -0.0975 | 10 | 24.07.2024 |
| RUB | TRY | 26.5728 | 0.0000 | 10 | 23.07.2024 |
| RUB | TRY | 26.6175 | 0.0431 | 10 | 20.07.2024 |
| RUB | TRY | 26.5744 | -0.0767 | 10 | 19.07.2024 |
| RUB | TRY | 26.6511 | -0.1527 | 10 | 18.07.2024 |
| RUB | TRY | 26.8038 | 0.1441 | 10 | 17.07.2024 |
| RUB | TRY | 26.6597 | 0.0000 | 10 | 16.07.2024 |
| RUB | TRY | 26.6883 | -0.0440 | 10 | 13.07.2024 |
| RUB | TRY | 26.7323 | -0.0808 | 10 | 12.07.2024 |
| RUB | TRY | 26.8131 | -0.1243 | 10 | 11.07.2024 |
| RUB | TRY | 26.9374 | -0.0590 | 10 | 10.07.2024 |
| RUB | TRY | 26.9964 | 0.0000 | 10 | 09.07.2024 |
| RUB | TRY | 27.0955 | 0.1650 | 10 | 05.07.2024 |
| RUB | TRY | 26.9305 | -0.0195 | 10 | 04.07.2024 |
| RUB | TRY | 26.9500 | 0.3802 | 10 | 03.07.2024 |
| RUB | TRY | 26.5698 | 0.0000 | 10 | 02.07.2024 |
| RUB | TRY | 26.0860 | 0.2875 | 10 | 29.06.2024 |
| RUB | TRY | 25.7985 | -0.8651 | 10 | 28.06.2024 |
| RUB | TRY | 26.6636 | 0.0850 | 10 | 27.06.2024 |
| RUB | TRY | 26.5786 | -0.0510 | 10 | 26.06.2024 |
| RUB | TRY | 26.6296 | 0.0000 | 10 | 25.06.2024 |
| RUB | TRY | 26.9811 | 0.6884 | 10 | 22.06.2024 |
| RUB | TRY | 26.2927 | 0.8586 | 10 | 21.06.2024 |
| RUB | TRY | 25.4341 | -1.3566 | 10 | 20.06.2024 |
| RUB | TRY | 26.7907 | -0.6201 | 10 | 19.06.2024 |
| RUB | TRY | 27.4108 | 0.0000 | 10 | 18.06.2024 |
| RUB | TRY | 27.6084 | 0.3302 | 10 | 15.06.2024 |
| RUB | TRY | 27.2782 | 0.0000 | 10 | 14.06.2024 |
| RUB | TRY | 27.4765 | -0.1432 | 10 | 12.06.2024 |
| RUB | TRY | 27.6197 | 0.0000 | 10 | 11.06.2024 |
| RUB | TRY | 27.5599 | 0.2355 | 10 | 08.06.2024 |
| RUB | TRY | 27.3244 | -0.1523 | 10 | 07.06.2024 |
| RUB | TRY | 27.4767 | -0.1028 | 10 | 06.06.2024 |
| RUB | TRY | 27.5795 | -0.2089 | 10 | 05.06.2024 |
| RUB | TRY | 27.7884 | 0.0000 | 10 | 04.06.2024 |
| RUB | TRY | 27.9421 | 0.0722 | 10 | 01.06.2024 |
| RUB | TRY | 27.8699 | 0.1060 | 10 | 31.05.2024 |
| RUB | TRY | 27.7639 | 0.2647 | 10 | 30.05.2024 |
| RUB | TRY | 27.4992 | -0.0649 | 10 | 29.05.2024 |
| RUB | TRY | 27.5641 | 0.0000 | 10 | 28.05.2024 |
| RUB | TRY | 27.8830 | -0.1882 | 10 | 25.05.2024 |
| RUB | TRY | 28.0712 | 0.0488 | 10 | 24.05.2024 |
| RUB | TRY | 28.0224 | -0.0678 | 10 | 23.05.2024 |
| RUB | TRY | 28.0902 | -0.0430 | 10 | 22.05.2024 |
| RUB | TRY | 28.1332 | 0.0000 | 10 | 21.05.2024 |
| RUB | TRY | 28.2690 | 0.0831 | 10 | 18.05.2024 |
| RUB | TRY | 28.1859 | -0.1341 | 10 | 17.05.2024 |
| RUB | TRY | 28.3200 | -0.0713 | 10 | 16.05.2024 |
| RUB | TRY | 28.3913 | -0.0818 | 10 | 15.05.2024 |
| RUB | TRY | 28.4731 | 0.0000 | 10 | 14.05.2024 |
| RUB | TRY | 28.4846 | 0.2322 | 10 | 09.05.2024 |
| RUB | TRY | 28.2524 | -0.0385 | 10 | 08.05.2024 |
| RUB | TRY | 28.2909 | 0.0000 | 10 | 07.05.2024 |
| RUB | TRY | 28.3446 | -0.1214 | 10 | 04.05.2024 |
| RUB | TRY | 28.4660 | 0.0000 | 10 | 03.05.2024 |
| RUB | TRY | 28.2555 | -0.0529 | 10 | 28.04.2024 |
| RUB | TRY | 28.3084 | -0.0367 | 10 | 27.04.2024 |
| RUB | TRY | 28.3451 | -0.0926 | 10 | 26.04.2024 |
| RUB | TRY | 28.4377 | -0.2416 | 10 | 25.04.2024 |
| RUB | TRY | 28.6793 | 0.0207 | 10 | 24.04.2024 |
| RUB | TRY | 28.6586 | 0.0000 | 10 | 23.04.2024 |
| RUB | TRY | 28.7649 | -0.1938 | 10 | 20.04.2024 |
| RUB | TRY | 28.9587 | -0.1231 | 10 | 19.04.2024 |
| RUB | TRY | 29.0818 | 0.0073 | 10 | 18.04.2024 |
| RUB | TRY | 29.0745 | -0.1403 | 10 | 17.04.2024 |
| RUB | TRY | 29.2148 | 0.0000 | 10 | 16.04.2024 |
| RUB | TRY | 29.1689 | -0.0867 | 10 | 13.04.2024 |
| RUB | TRY | 29.2556 | 0.1561 | 10 | 12.04.2024 |
| RUB | TRY | 29.0995 | 0.1478 | 10 | 11.04.2024 |
| RUB | TRY | 28.9517 | -0.0255 | 10 | 10.04.2024 |
| RUB | TRY | 28.9772 | 0.0000 | 10 | 09.04.2024 |
| RUB | TRY | 28.9992 | 0.1248 | 10 | 06.04.2024 |
| RUB | TRY | 28.8744 | 0.1457 | 10 | 05.04.2024 |
| RUB | TRY | 28.7287 | 0.1591 | 10 | 04.04.2024 |
| RUB | TRY | 28.5696 | 0.0092 | 10 | 03.04.2024 |
| RUB | TRY | 28.5604 | 0.0000 | 10 | 02.04.2024 |
| RUB | TRY | 28.6063 | -0.0521 | 10 | 30.03.2024 |
| RUB | TRY | 28.6584 | -0.1600 | 10 | 29.03.2024 |
| RUB | TRY | 28.8184 | -0.0317 | 10 | 28.03.2024 |
| RUB | TRY | 28.8501 | -0.1458 | 10 | 27.03.2024 |
| RUB | TRY | 28.9959 | 0.0000 | 10 | 26.03.2024 |
| RUB | TRY | 28.6372 | 0.2212 | 10 | 23.03.2024 |
| RUB | TRY | 28.4160 | -0.2721 | 10 | 22.03.2024 |
| RUB | TRY | 28.6881 | 0.1126 | 10 | 21.03.2024 |
| RUB | TRY | 28.5755 | -0.0347 | 10 | 20.03.2024 |
| RUB | TRY | 28.6102 | 0.0000 | 10 | 19.03.2024 |
| RUB | TRY | 28.6273 | 0.0000 | 10 | 16.03.2024 |
| RUB | TRY | 28.4303 | 0.0127 | 10 | 13.03.2024 |
| RUB | TRY | 28.4176 | 0.0000 | 10 | 12.03.2024 |
| RUB | TRY | 28.6368 | 0.0244 | 10 | 08.03.2024 |
| RUB | TRY | 28.6124 | -0.3871 | 10 | 07.03.2024 |
| RUB | TRY | 28.9995 | -0.2174 | 10 | 06.03.2024 |
| RUB | TRY | 29.2169 | 0.0000 | 10 | 05.03.2024 |
| RUB | TRY | 29.2850 | 0.1204 | 10 | 02.03.2024 |
| RUB | TRY | 29.1646 | -0.3737 | 10 | 01.03.2024 |
| RUB | TRY | 29.5383 | -0.0840 | 10 | 29.02.2024 |
| RUB | TRY | 29.6223 | -0.2276 | 10 | 28.02.2024 |
| RUB | TRY | 29.8499 | 0.0000 | 10 | 27.02.2024 |
| RUB | TRY | 29.9805 | 0.0327 | 10 | 23.02.2024 |
| RUB | TRY | 29.9478 | -0.0048 | 10 | 22.02.2024 |
| RUB | TRY | 29.9526 | -0.0997 | 10 | 21.02.2024 |
| RUB | TRY | 30.0523 | 0.0000 | 10 | 20.02.2024 |
| RUB | TRY | 30.1223 | 0.2231 | 10 | 17.02.2024 |
| RUB | TRY | 29.8992 | 0.1136 | 10 | 16.02.2024 |
| RUB | TRY | 29.7856 | 0.0376 | 10 | 15.02.2024 |
| RUB | TRY | 29.7480 | 0.0119 | 10 | 14.02.2024 |
| RUB | TRY | 29.7361 | 0.0000 | 10 | 13.02.2024 |
| RUB | TRY | 29.7384 | -0.1205 | 10 | 10.02.2024 |
| RUB | TRY | 29.8589 | 0.0076 | 10 | 09.02.2024 |
| RUB | TRY | 29.8513 | 0.1232 | 10 | 08.02.2024 |
| RUB | TRY | 29.7281 | -0.2853 | 10 | 07.02.2024 |
| RUB | TRY | 30.0134 | 0.0000 | 10 | 06.02.2024 |
| RUB | TRY | 29.8885 | 0.1318 | 10 | 03.02.2024 |
| RUB | TRY | 29.7567 | 0.1952 | 10 | 02.02.2024 |
| RUB | TRY | 29.5615 | 0.1051 | 10 | 01.02.2024 |
| RUB | TRY | 29.4564 | -0.1551 | 10 | 31.01.2024 |
| RUB | TRY | 29.6115 | 0.0000 | 10 | 30.01.2024 |
| RUB | TRY | 29.5961 | 0.2803 | 10 | 27.01.2024 |
| RUB | TRY | 29.3158 | 0.1273 | 10 | 26.01.2024 |
| RUB | TRY | 29.1885 | 0.0835 | 10 | 25.01.2024 |
| RUB | TRY | 29.1050 | -0.0742 | 10 | 24.01.2024 |
| RUB | TRY | 29.1792 | 0.0000 | 10 | 23.01.2024 |
| RUB | TRY | 29.4202 | -0.0361 | 10 | 20.01.2024 |
| RUB | TRY | 29.4563 | 0.0775 | 10 | 19.01.2024 |
| RUB | TRY | 29.3788 | 0.2335 | 10 | 18.01.2024 |
| RUB | TRY | 29.1453 | -0.0382 | 10 | 17.01.2024 |
| RUB | TRY | 29.1835 | 0.0000 | 10 | 16.01.2024 |
| RUB | TRY | 29.3921 | -0.2605 | 10 | 13.01.2024 |
| RUB | TRY | 29.6526 | -0.2358 | 10 | 12.01.2024 |
| RUB | TRY | 29.8884 | -0.3864 | 10 | 11.01.2024 |
| RUB | TRY | 30.2748 | 0.0000 | 10 | 10.01.2024 |
| RUB | TRY | 30.4815 | -0.2719 | 10 | 30.12.2023 |
| RUB | TRY | 30.7534 | -0.5548 | 10 | 29.12.2023 |
| RUB | TRY | 31.3082 | -0.0584 | 10 | 28.12.2023 |
| RUB | TRY | 31.3666 | -0.1721 | 10 | 27.12.2023 |
| RUB | TRY | 31.5387 | 0.0000 | 10 | 26.12.2023 |
| RUB | TRY | 31.5768 | 0.0560 | 10 | 23.12.2023 |
| RUB | TRY | 31.5208 | 0.4066 | 10 | 22.12.2023 |
| RUB | TRY | 31.1142 | 0.0834 | 10 | 21.12.2023 |
| RUB | TRY | 31.0308 | -0.1356 | 10 | 20.12.2023 |
| RUB | TRY | 31.1664 | 0.0000 | 10 | 19.12.2023 |
| RUB | TRY | 30.9227 | 0.0345 | 10 | 16.12.2023 |
| RUB | TRY | 30.8882 | -0.1056 | 10 | 15.12.2023 |
| RUB | TRY | 30.9938 | -0.1519 | 10 | 14.12.2023 |
| RUB | TRY | 31.1457 | 0.0000 | 10 | 13.12.2023 |
| RUB | TRY | 31.4570 | 0.0000 | 10 | 12.12.2023 |
| RUB | TRY | 31.7094 | 0.0000 | 10 | 09.12.2023 |
| RUB | TRY | 31.3950 | 0.0000 | 10 | 05.12.2023 |
| RUB | TRY | 31.1167 | 0.4502 | 10 | 02.12.2023 |
| RUB | TRY | 30.6665 | -0.0862 | 10 | 01.12.2023 |
| RUB | TRY | 30.7527 | 0.0752 | 10 | 30.11.2023 |
| RUB | TRY | 30.6775 | -0.0855 | 10 | 29.11.2023 |
| RUB | TRY | 30.7630 | 0.0000 | 10 | 28.11.2023 |
| RUB | TRY | 30.8331 | 0.2226 | 10 | 25.11.2023 |
| RUB | TRY | 30.6105 | -0.0307 | 10 | 24.11.2023 |
| RUB | TRY | 30.6412 | 0.0575 | 10 | 23.11.2023 |
| RUB | TRY | 30.5837 | -0.2670 | 10 | 22.11.2023 |
| RUB | TRY | 30.8507 | 0.0000 | 10 | 21.11.2023 |
| RUB | TRY | 31.0766 | 0.0221 | 10 | 18.11.2023 |
| RUB | TRY | 31.0545 | -0.2148 | 10 | 17.11.2023 |
| RUB | TRY | 31.2693 | -0.6748 | 10 | 16.11.2023 |
| RUB | TRY | 31.9441 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2025 AgentBroker.ru. Ver. 1.0.1916