Курс Российский Рубль к Турецкая лира
Детальный обзор и анализ обменного курса Российский Рубль к Турецкая лира. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | TRY |
|---|---|
| ISO код валюты | 949 |
| Валюта | Турецкая лира |
| Курс ЦБ РФ | 28.4846 |
| Единица измерения | 10 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | TRY | 28.4846 | 0.2322 | 10 | 09.05.2024 |
| RUB | TRY | 28.2524 | -0.0385 | 10 | 08.05.2024 |
| RUB | TRY | 28.2909 | 0.0000 | 10 | 07.05.2024 |
| RUB | TRY | 28.3446 | -0.1214 | 10 | 04.05.2024 |
| RUB | TRY | 28.4660 | 0.0000 | 10 | 03.05.2024 |
| RUB | TRY | 28.2555 | -0.0529 | 10 | 28.04.2024 |
| RUB | TRY | 28.3084 | -0.0367 | 10 | 27.04.2024 |
| RUB | TRY | 28.3451 | -0.0926 | 10 | 26.04.2024 |
| RUB | TRY | 28.4377 | -0.2416 | 10 | 25.04.2024 |
| RUB | TRY | 28.6793 | 0.0207 | 10 | 24.04.2024 |
| RUB | TRY | 28.6586 | 0.0000 | 10 | 23.04.2024 |
| RUB | TRY | 28.7649 | -0.1938 | 10 | 20.04.2024 |
| RUB | TRY | 28.9587 | -0.1231 | 10 | 19.04.2024 |
| RUB | TRY | 29.0818 | 0.0073 | 10 | 18.04.2024 |
| RUB | TRY | 29.0745 | -0.1403 | 10 | 17.04.2024 |
| RUB | TRY | 29.2148 | 0.0000 | 10 | 16.04.2024 |
| RUB | TRY | 29.1689 | -0.0867 | 10 | 13.04.2024 |
| RUB | TRY | 29.2556 | 0.1561 | 10 | 12.04.2024 |
| RUB | TRY | 29.0995 | 0.1478 | 10 | 11.04.2024 |
| RUB | TRY | 28.9517 | -0.0255 | 10 | 10.04.2024 |
| RUB | TRY | 28.9772 | 0.0000 | 10 | 09.04.2024 |
| RUB | TRY | 28.9992 | 0.1248 | 10 | 06.04.2024 |
| RUB | TRY | 28.8744 | 0.1457 | 10 | 05.04.2024 |
| RUB | TRY | 28.7287 | 0.1591 | 10 | 04.04.2024 |
| RUB | TRY | 28.5696 | 0.0092 | 10 | 03.04.2024 |
| RUB | TRY | 28.5604 | 0.0000 | 10 | 02.04.2024 |
| RUB | TRY | 28.6063 | -0.0521 | 10 | 30.03.2024 |
| RUB | TRY | 28.6584 | -0.1600 | 10 | 29.03.2024 |
| RUB | TRY | 28.8184 | -0.0317 | 10 | 28.03.2024 |
| RUB | TRY | 28.8501 | -0.1458 | 10 | 27.03.2024 |
| RUB | TRY | 28.9959 | 0.0000 | 10 | 26.03.2024 |
| RUB | TRY | 28.6372 | 0.2212 | 10 | 23.03.2024 |
| RUB | TRY | 28.4160 | -0.2721 | 10 | 22.03.2024 |
| RUB | TRY | 28.6881 | 0.1126 | 10 | 21.03.2024 |
| RUB | TRY | 28.5755 | -0.0347 | 10 | 20.03.2024 |
| RUB | TRY | 28.6102 | 0.0000 | 10 | 19.03.2024 |
| RUB | TRY | 28.6273 | 0.0000 | 10 | 16.03.2024 |
| RUB | TRY | 28.4303 | 0.0127 | 10 | 13.03.2024 |
| RUB | TRY | 28.4176 | 0.0000 | 10 | 12.03.2024 |
| RUB | TRY | 28.6368 | 0.0244 | 10 | 08.03.2024 |
| RUB | TRY | 28.6124 | -0.3871 | 10 | 07.03.2024 |
| RUB | TRY | 28.9995 | -0.2174 | 10 | 06.03.2024 |
| RUB | TRY | 29.2169 | 0.0000 | 10 | 05.03.2024 |
| RUB | TRY | 29.2850 | 0.1204 | 10 | 02.03.2024 |
| RUB | TRY | 29.1646 | -0.3737 | 10 | 01.03.2024 |
| RUB | TRY | 29.5383 | -0.0840 | 10 | 29.02.2024 |
| RUB | TRY | 29.6223 | -0.2276 | 10 | 28.02.2024 |
| RUB | TRY | 29.8499 | 0.0000 | 10 | 27.02.2024 |
| RUB | TRY | 29.9805 | 0.0327 | 10 | 23.02.2024 |
| RUB | TRY | 29.9478 | -0.0048 | 10 | 22.02.2024 |
| RUB | TRY | 29.9526 | -0.0997 | 10 | 21.02.2024 |
| RUB | TRY | 30.0523 | 0.0000 | 10 | 20.02.2024 |
| RUB | TRY | 30.1223 | 0.2231 | 10 | 17.02.2024 |
| RUB | TRY | 29.8992 | 0.1136 | 10 | 16.02.2024 |
| RUB | TRY | 29.7856 | 0.0376 | 10 | 15.02.2024 |
| RUB | TRY | 29.7480 | 0.0119 | 10 | 14.02.2024 |
| RUB | TRY | 29.7361 | 0.0000 | 10 | 13.02.2024 |
| RUB | TRY | 29.7384 | -0.1205 | 10 | 10.02.2024 |
| RUB | TRY | 29.8589 | 0.0076 | 10 | 09.02.2024 |
| RUB | TRY | 29.8513 | 0.1232 | 10 | 08.02.2024 |
| RUB | TRY | 29.7281 | -0.2853 | 10 | 07.02.2024 |
| RUB | TRY | 30.0134 | 0.0000 | 10 | 06.02.2024 |
| RUB | TRY | 29.8885 | 0.1318 | 10 | 03.02.2024 |
| RUB | TRY | 29.7567 | 0.1952 | 10 | 02.02.2024 |
| RUB | TRY | 29.5615 | 0.1051 | 10 | 01.02.2024 |
| RUB | TRY | 29.4564 | -0.1551 | 10 | 31.01.2024 |
| RUB | TRY | 29.6115 | 0.0000 | 10 | 30.01.2024 |
| RUB | TRY | 29.5961 | 0.2803 | 10 | 27.01.2024 |
| RUB | TRY | 29.3158 | 0.1273 | 10 | 26.01.2024 |
| RUB | TRY | 29.1885 | 0.0835 | 10 | 25.01.2024 |
| RUB | TRY | 29.1050 | -0.0742 | 10 | 24.01.2024 |
| RUB | TRY | 29.1792 | 0.0000 | 10 | 23.01.2024 |
| RUB | TRY | 29.4202 | -0.0361 | 10 | 20.01.2024 |
| RUB | TRY | 29.4563 | 0.0775 | 10 | 19.01.2024 |
| RUB | TRY | 29.3788 | 0.2335 | 10 | 18.01.2024 |
| RUB | TRY | 29.1453 | -0.0382 | 10 | 17.01.2024 |
| RUB | TRY | 29.1835 | 0.0000 | 10 | 16.01.2024 |
| RUB | TRY | 29.3921 | -0.2605 | 10 | 13.01.2024 |
| RUB | TRY | 29.6526 | -0.2358 | 10 | 12.01.2024 |
| RUB | TRY | 29.8884 | -0.3864 | 10 | 11.01.2024 |
| RUB | TRY | 30.2748 | 0.0000 | 10 | 10.01.2024 |
| RUB | TRY | 30.4815 | -0.2719 | 10 | 30.12.2023 |
| RUB | TRY | 30.7534 | -0.5548 | 10 | 29.12.2023 |
| RUB | TRY | 31.3082 | -0.0584 | 10 | 28.12.2023 |
| RUB | TRY | 31.3666 | -0.1721 | 10 | 27.12.2023 |
| RUB | TRY | 31.5387 | 0.0000 | 10 | 26.12.2023 |
| RUB | TRY | 31.5768 | 0.0560 | 10 | 23.12.2023 |
| RUB | TRY | 31.5208 | 0.4066 | 10 | 22.12.2023 |
| RUB | TRY | 31.1142 | 0.0834 | 10 | 21.12.2023 |
| RUB | TRY | 31.0308 | -0.1356 | 10 | 20.12.2023 |
| RUB | TRY | 31.1664 | 0.0000 | 10 | 19.12.2023 |
| RUB | TRY | 30.9227 | 0.0345 | 10 | 16.12.2023 |
| RUB | TRY | 30.8882 | -0.1056 | 10 | 15.12.2023 |
| RUB | TRY | 30.9938 | -0.1519 | 10 | 14.12.2023 |
| RUB | TRY | 31.1457 | 0.0000 | 10 | 13.12.2023 |
| RUB | TRY | 31.4570 | 0.0000 | 10 | 12.12.2023 |
| RUB | TRY | 31.7094 | 0.0000 | 10 | 09.12.2023 |
| RUB | TRY | 31.3950 | 0.0000 | 10 | 05.12.2023 |
| RUB | TRY | 31.1167 | 0.4502 | 10 | 02.12.2023 |
| RUB | TRY | 30.6665 | -0.0862 | 10 | 01.12.2023 |
| RUB | TRY | 30.7527 | 0.0752 | 10 | 30.11.2023 |
| RUB | TRY | 30.6775 | -0.0855 | 10 | 29.11.2023 |
| RUB | TRY | 30.7630 | 0.0000 | 10 | 28.11.2023 |
| RUB | TRY | 30.8331 | 0.2226 | 10 | 25.11.2023 |
| RUB | TRY | 30.6105 | -0.0307 | 10 | 24.11.2023 |
| RUB | TRY | 30.6412 | 0.0575 | 10 | 23.11.2023 |
| RUB | TRY | 30.5837 | -0.2670 | 10 | 22.11.2023 |
| RUB | TRY | 30.8507 | 0.0000 | 10 | 21.11.2023 |
| RUB | TRY | 31.0766 | 0.0221 | 10 | 18.11.2023 |
| RUB | TRY | 31.0545 | -0.2148 | 10 | 17.11.2023 |
| RUB | TRY | 31.2693 | -0.6748 | 10 | 16.11.2023 |
| RUB | TRY | 31.9441 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052