Код валюты | USD |
---|---|
ISO код валюты | 840 |
Валюта | Доллар США |
Курс ЦБ РФ | |
Единица измерения | |
Дата актуальности курса | 01.01.1970 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | USD | 99.6125 | -0.2604 | 1 | 26.12.2024 |
RUB | USD | 99.8729 | -1.7414 | 1 | 25.12.2024 |
RUB | USD | 101.6143 | 0.0000 | 1 | 24.12.2024 |
RUB | USD | 102.3438 | -1.0769 | 1 | 21.12.2024 |
RUB | USD | 103.4207 | 0.6444 | 1 | 20.12.2024 |
RUB | USD | 102.7763 | -0.2216 | 1 | 19.12.2024 |
RUB | USD | 102.9979 | 0.0854 | 1 | 18.12.2024 |
RUB | USD | 102.9125 | 0.0000 | 1 | 17.12.2024 |
RUB | USD | 103.4305 | -0.5195 | 1 | 14.12.2024 |
RUB | USD | 103.9500 | 0.6793 | 1 | 13.12.2024 |
RUB | USD | 103.2707 | 3.2383 | 1 | 12.12.2024 |
RUB | USD | 100.0324 | 0.6565 | 1 | 11.12.2024 |
RUB | USD | 99.3759 | 0.0000 | 1 | 10.12.2024 |
RUB | USD | 99.4215 | -3.9622 | 1 | 07.12.2024 |
RUB | USD | 103.3837 | -0.8524 | 1 | 06.12.2024 |
RUB | USD | 104.2361 | -1.9517 | 1 | 05.12.2024 |
RUB | USD | 106.1878 | -0.9880 | 1 | 04.12.2024 |
RUB | USD | 107.1758 | 0.0000 | 1 | 03.12.2024 |
RUB | USD | 107.7409 | -1.8373 | 1 | 30.11.2024 |
RUB | USD | 109.5782 | 1.5678 | 1 | 29.11.2024 |
RUB | USD | 108.0104 | 2.9500 | 1 | 28.11.2024 |
RUB | USD | 105.0604 | 1.2696 | 1 | 27.11.2024 |
RUB | USD | 103.7908 | 0.0000 | 1 | 26.11.2024 |
RUB | USD | 102.5761 | 1.8963 | 1 | 23.11.2024 |
RUB | USD | 100.6798 | 0.4606 | 1 | 22.11.2024 |
RUB | USD | 100.2192 | 0.1844 | 1 | 21.11.2024 |
RUB | USD | 100.0348 | 0.0918 | 1 | 20.11.2024 |
RUB | USD | 99.9430 | 0.0000 | 1 | 19.11.2024 |
RUB | USD | 99.9971 | 0.9791 | 1 | 16.11.2024 |
RUB | USD | 99.0180 | 0.6523 | 1 | 15.11.2024 |
RUB | USD | 98.3657 | 0.4098 | 1 | 14.11.2024 |
RUB | USD | 97.9559 | 0.0009 | 1 | 13.11.2024 |
RUB | USD | 97.9550 | 0.0000 | 1 | 12.11.2024 |
RUB | USD | 97.8335 | -0.2391 | 1 | 09.11.2024 |
RUB | USD | 98.0726 | -0.1510 | 1 | 08.11.2024 |
RUB | USD | 98.2236 | 0.1674 | 1 | 07.11.2024 |
RUB | USD | 98.0562 | 0.0000 | 1 | 06.11.2024 |
RUB | USD | 97.5499 | 0.1097 | 1 | 03.11.2024 |
RUB | USD | 97.4402 | 0.4176 | 1 | 02.11.2024 |
RUB | USD | 97.0226 | -0.0304 | 1 | 01.11.2024 |
RUB | USD | 97.0530 | -0.2731 | 1 | 31.10.2024 |
RUB | USD | 97.3261 | 0.0961 | 1 | 30.10.2024 |
RUB | USD | 97.2300 | 0.0000 | 1 | 29.10.2024 |
RUB | USD | 96.6657 | -0.0745 | 1 | 26.10.2024 |
RUB | USD | 96.7402 | 0.1023 | 1 | 25.10.2024 |
RUB | USD | 96.6379 | 0.0461 | 1 | 24.10.2024 |
RUB | USD | 96.5918 | 0.4994 | 1 | 23.10.2024 |
RUB | USD | 96.0924 | 0.0000 | 1 | 22.10.2024 |
RUB | USD | 96.4172 | -0.7318 | 1 | 19.10.2024 |
RUB | USD | 97.1490 | -0.1078 | 1 | 18.10.2024 |
RUB | USD | 97.2568 | 0.2447 | 1 | 17.10.2024 |
RUB | USD | 97.0121 | 0.9100 | 1 | 16.10.2024 |
RUB | USD | 96.1021 | 0.0000 | 1 | 15.10.2024 |
RUB | USD | 96.0686 | -1.1708 | 1 | 12.10.2024 |
RUB | USD | 97.2394 | 0.2911 | 1 | 11.10.2024 |
RUB | USD | 96.9483 | 0.8404 | 1 | 10.10.2024 |
RUB | USD | 96.1079 | 0.0430 | 1 | 09.10.2024 |
RUB | USD | 96.0649 | 0.0000 | 1 | 08.10.2024 |
RUB | USD | 94.8700 | -0.1562 | 1 | 05.10.2024 |
RUB | USD | 95.0262 | 0.5208 | 1 | 04.10.2024 |
RUB | USD | 94.5054 | 1.1473 | 1 | 03.10.2024 |
RUB | USD | 93.3581 | 0.1360 | 1 | 02.10.2024 |
RUB | USD | 93.2221 | 0.0000 | 1 | 01.10.2024 |
RUB | USD | 92.7126 | 0.3052 | 1 | 28.09.2024 |
RUB | USD | 92.4074 | 0.0194 | 1 | 27.09.2024 |
RUB | USD | 92.3880 | -0.4742 | 1 | 26.09.2024 |
RUB | USD | 92.8622 | -0.0578 | 1 | 25.09.2024 |
RUB | USD | 92.9200 | 0.0000 | 1 | 24.09.2024 |
RUB | USD | 92.5848 | -0.1114 | 1 | 21.09.2024 |
RUB | USD | 92.6962 | 1.0250 | 1 | 20.09.2024 |
RUB | USD | 91.6712 | 0.2420 | 1 | 19.09.2024 |
RUB | USD | 91.4292 | 0.2869 | 1 | 18.09.2024 |
RUB | USD | 91.1423 | 0.0000 | 1 | 17.09.2024 |
RUB | USD | 90.9345 | -0.1751 | 1 | 14.09.2024 |
RUB | USD | 91.1096 | -0.1557 | 1 | 13.09.2024 |
RUB | USD | 91.2653 | 0.1526 | 1 | 12.09.2024 |
RUB | USD | 91.1127 | 0.7274 | 1 | 11.09.2024 |
RUB | USD | 90.3853 | 0.0000 | 1 | 10.09.2024 |
RUB | USD | 89.8225 | 0.1181 | 1 | 07.09.2024 |
RUB | USD | 89.7044 | 0.7756 | 1 | 06.09.2024 |
RUB | USD | 88.9288 | 0.3170 | 1 | 05.09.2024 |
RUB | USD | 88.6118 | -1.3895 | 1 | 04.09.2024 |
RUB | USD | 90.0013 | 0.0000 | 1 | 03.09.2024 |
RUB | USD | 91.1868 | -0.2680 | 1 | 31.08.2024 |
RUB | USD | 91.4548 | 0.0099 | 1 | 30.08.2024 |
RUB | USD | 91.4449 | -0.0358 | 1 | 29.08.2024 |
RUB | USD | 91.4807 | -0.2938 | 1 | 28.08.2024 |
RUB | USD | 91.7745 | 0.0000 | 1 | 27.08.2024 |
RUB | USD | 91.6012 | 0.3131 | 1 | 24.08.2024 |
RUB | USD | 91.2881 | -0.3981 | 1 | 23.08.2024 |
RUB | USD | 91.6862 | 0.9918 | 1 | 22.08.2024 |
RUB | USD | 90.6944 | 1.1516 | 1 | 21.08.2024 |
RUB | USD | 89.5428 | 0.0000 | 1 | 20.08.2024 |
RUB | USD | 88.9062 | 0.1102 | 1 | 17.08.2024 |
RUB | USD | 88.7960 | -1.2095 | 1 | 16.08.2024 |
RUB | USD | 90.0055 | -2.6537 | 1 | 15.08.2024 |
RUB | USD | 92.6592 | 2.7117 | 1 | 14.08.2024 |
RUB | USD | 89.9475 | 0.0000 | 1 | 13.08.2024 |
RUB | USD | 87.9920 | 1.4299 | 1 | 10.08.2024 |
RUB | USD | 86.5621 | 0.6078 | 1 | 09.08.2024 |
RUB | USD | 85.9543 | 0.7897 | 1 | 08.08.2024 |
RUB | USD | 85.1646 | 0.2175 | 1 | 07.08.2024 |
RUB | USD | 84.9471 | 0.0000 | 1 | 06.08.2024 |
RUB | USD | 85.7024 | -0.0809 | 1 | 03.08.2024 |
RUB | USD | 85.7833 | -0.3258 | 1 | 02.08.2024 |
RUB | USD | 86.1091 | -0.2209 | 1 | 01.08.2024 |
RUB | USD | 86.3300 | -0.2254 | 1 | 31.07.2024 |
RUB | USD | 86.5554 | 0.0000 | 1 | 30.07.2024 |
RUB | USD | 85.5650 | 0.1550 | 1 | 27.07.2024 |
RUB | USD | 85.4100 | -1.1402 | 1 | 26.07.2024 |
RUB | USD | 86.5502 | -0.7488 | 1 | 25.07.2024 |
RUB | USD | 87.2990 | -0.4815 | 1 | 24.07.2024 |
RUB | USD | 87.7805 | 0.0000 | 1 | 23.07.2024 |
RUB | USD | 88.0206 | 0.1452 | 1 | 20.07.2024 |
RUB | USD | 87.8754 | -0.2118 | 1 | 19.07.2024 |
RUB | USD | 88.0872 | -0.1952 | 1 | 18.07.2024 |
RUB | USD | 88.2824 | 0.4747 | 1 | 17.07.2024 |
RUB | USD | 87.8077 | 0.0000 | 1 | 16.07.2024 |
RUB | USD | 87.7427 | -0.2453 | 1 | 13.07.2024 |
RUB | USD | 87.9880 | 0.1329 | 1 | 12.07.2024 |
RUB | USD | 87.8551 | -0.1480 | 1 | 11.07.2024 |
RUB | USD | 88.0031 | -0.1657 | 1 | 10.07.2024 |
RUB | USD | 88.1688 | 0.0000 | 1 | 09.07.2024 |
RUB | USD | 88.1205 | 0.1699 | 1 | 05.07.2024 |
RUB | USD | 87.9506 | -0.0415 | 1 | 04.07.2024 |
RUB | USD | 87.9921 | 0.6949 | 1 | 03.07.2024 |
RUB | USD | 87.2972 | 0.0000 | 1 | 02.07.2024 |
RUB | USD | 85.7480 | 0.7840 | 1 | 29.06.2024 |
RUB | USD | 84.9640 | -2.8424 | 1 | 28.06.2024 |
RUB | USD | 87.8064 | 0.5294 | 1 | 27.06.2024 |
RUB | USD | 87.2770 | -0.0960 | 1 | 26.06.2024 |
RUB | USD | 87.3730 | 0.0000 | 1 | 25.06.2024 |
RUB | USD | 87.9595 | 2.5419 | 1 | 22.06.2024 |
RUB | USD | 85.4176 | 2.7894 | 1 | 21.06.2024 |
RUB | USD | 82.6282 | -4.4072 | 1 | 20.06.2024 |
RUB | USD | 87.0354 | -2.0145 | 1 | 19.06.2024 |
RUB | USD | 89.0499 | 0.0000 | 1 | 18.06.2024 |
RUB | USD | 89.0658 | 0.8578 | 1 | 15.06.2024 |
RUB | USD | 88.2080 | 0.0000 | 1 | 14.06.2024 |
RUB | USD | 89.0214 | 0.0270 | 1 | 12.06.2024 |
RUB | USD | 88.9944 | 0.0000 | 1 | 11.06.2024 |
RUB | USD | 88.7606 | 0.0002 | 1 | 08.06.2024 |
RUB | USD | 88.7604 | 0.0168 | 1 | 07.06.2024 |
RUB | USD | 88.7436 | -0.0138 | 1 | 06.06.2024 |
RUB | USD | 88.7574 | -0.6181 | 1 | 05.06.2024 |
RUB | USD | 89.3755 | 0.0000 | 1 | 04.06.2024 |
RUB | USD | 90.1915 | 0.4046 | 1 | 01.06.2024 |
RUB | USD | 89.7869 | 0.5280 | 1 | 31.05.2024 |
RUB | USD | 89.2589 | 0.8214 | 1 | 30.05.2024 |
RUB | USD | 88.4375 | -0.2477 | 1 | 29.05.2024 |
RUB | USD | 88.6852 | 0.0000 | 1 | 28.05.2024 |
RUB | USD | 89.7026 | -0.5460 | 1 | 25.05.2024 |
RUB | USD | 90.2486 | 0.0599 | 1 | 24.05.2024 |
RUB | USD | 90.1887 | -0.2195 | 1 | 23.05.2024 |
RUB | USD | 90.4082 | -0.2455 | 1 | 22.05.2024 |
RUB | USD | 90.6537 | 0.0000 | 1 | 21.05.2024 |
RUB | USD | 90.9873 | 0.0634 | 1 | 18.05.2024 |
RUB | USD | 90.9239 | -0.3334 | 1 | 17.05.2024 |
RUB | USD | 91.2573 | -0.1018 | 1 | 16.05.2024 |
RUB | USD | 91.3591 | -0.2739 | 1 | 15.05.2024 |
RUB | USD | 91.6330 | 0.0000 | 1 | 14.05.2024 |
RUB | USD | 91.8239 | 0.7008 | 1 | 09.05.2024 |
RUB | USD | 91.1231 | -0.1893 | 1 | 08.05.2024 |
RUB | USD | 91.3124 | 0.0000 | 1 | 07.05.2024 |
RUB | USD | 91.6918 | -0.3620 | 1 | 04.05.2024 |
RUB | USD | 92.0538 | 0.0000 | 1 | 03.05.2024 |
RUB | USD | 91.7791 | -0.2343 | 1 | 28.04.2024 |
RUB | USD | 92.0134 | -0.1180 | 1 | 27.04.2024 |
RUB | USD | 92.1314 | -0.3744 | 1 | 26.04.2024 |
RUB | USD | 92.5058 | -0.7860 | 1 | 25.04.2024 |
RUB | USD | 93.2918 | 0.0399 | 1 | 24.04.2024 |
RUB | USD | 93.2519 | 0.0000 | 1 | 23.04.2024 |
RUB | USD | 93.4409 | -0.6513 | 1 | 20.04.2024 |
RUB | USD | 94.0922 | -0.2320 | 1 | 19.04.2024 |
RUB | USD | 94.3242 | 0.2500 | 1 | 18.04.2024 |
RUB | USD | 94.0742 | 0.4851 | 1 | 17.04.2024 |
RUB | USD | 93.5891 | 0.0000 | 1 | 16.04.2024 |
RUB | USD | 93.4419 | -0.2777 | 1 | 13.04.2024 |
RUB | USD | 93.7196 | 0.4998 | 1 | 12.04.2024 |
RUB | USD | 93.2198 | 0.4735 | 1 | 11.04.2024 |
RUB | USD | 92.7463 | 0.1653 | 1 | 10.04.2024 |
RUB | USD | 92.5810 | 0.0000 | 1 | 09.04.2024 |
RUB | USD | 92.4155 | 0.1097 | 1 | 06.04.2024 |
RUB | USD | 92.3058 | -0.0834 | 1 | 05.04.2024 |
RUB | USD | 92.3892 | -0.1362 | 1 | 04.04.2024 |
RUB | USD | 92.5254 | 0.2340 | 1 | 03.04.2024 |
RUB | USD | 92.2914 | 0.0000 | 1 | 02.04.2024 |
RUB | USD | 92.3660 | 0.1032 | 1 | 30.03.2024 |
RUB | USD | 92.2628 | -0.3291 | 1 | 29.03.2024 |
RUB | USD | 92.5919 | 0.0174 | 1 | 28.03.2024 |
RUB | USD | 92.5745 | -0.2016 | 1 | 27.03.2024 |
RUB | USD | 92.7761 | 0.0000 | 1 | 26.03.2024 |
RUB | USD | 92.6118 | 0.6619 | 1 | 23.03.2024 |
RUB | USD | 91.9499 | -0.7362 | 1 | 22.03.2024 |
RUB | USD | 92.6861 | 0.4618 | 1 | 21.03.2024 |
RUB | USD | 92.2243 | 0.2414 | 1 | 20.03.2024 |
RUB | USD | 91.9829 | 0.0000 | 1 | 19.03.2024 |
RUB | USD | 91.8700 | 0.0000 | 1 | 16.03.2024 |
RUB | USD | 90.8818 | 0.2566 | 1 | 13.03.2024 |
RUB | USD | 90.6252 | 0.0000 | 1 | 12.03.2024 |
RUB | USD | 90.7493 | 0.4081 | 1 | 08.03.2024 |
RUB | USD | 90.3412 | -0.8192 | 1 | 07.03.2024 |
RUB | USD | 91.1604 | -0.1930 | 1 | 06.03.2024 |
RUB | USD | 91.3534 | 0.0000 | 1 | 05.03.2024 |
RUB | USD | 91.3336 | 0.4913 | 1 | 02.03.2024 |
RUB | USD | 90.8423 | -1.0269 | 1 | 01.03.2024 |
RUB | USD | 91.8692 | -0.1733 | 1 | 29.02.2024 |
RUB | USD | 92.0425 | -0.5896 | 1 | 28.02.2024 |
RUB | USD | 92.6321 | 0.0000 | 1 | 27.02.2024 |
RUB | USD | 92.7519 | 0.3132 | 1 | 23.02.2024 |
RUB | USD | 92.4387 | 0.0897 | 1 | 22.02.2024 |
RUB | USD | 92.3490 | -0.0612 | 1 | 21.02.2024 |
RUB | USD | 92.4102 | 0.0000 | 1 | 20.02.2024 |
RUB | USD | 92.5492 | 0.7255 | 1 | 17.02.2024 |
RUB | USD | 91.8237 | 0.3921 | 1 | 16.02.2024 |
RUB | USD | 91.4316 | 0.2259 | 1 | 15.02.2024 |
RUB | USD | 91.2057 | 0.1299 | 1 | 14.02.2024 |
RUB | USD | 91.0758 | 0.0000 | 1 | 13.02.2024 |
RUB | USD | 90.8901 | -0.3660 | 1 | 10.02.2024 |
RUB | USD | 91.2561 | 0.1047 | 1 | 09.02.2024 |
RUB | USD | 91.1514 | 0.4672 | 1 | 08.02.2024 |
RUB | USD | 90.6842 | -0.5592 | 1 | 07.02.2024 |
RUB | USD | 91.2434 | 0.0000 | 1 | 06.02.2024 |
RUB | USD | 90.6626 | 0.4327 | 1 | 03.02.2024 |
RUB | USD | 90.2299 | 0.5621 | 1 | 02.02.2024 |
RUB | USD | 89.6678 | 0.3791 | 1 | 01.02.2024 |
RUB | USD | 89.2887 | -0.3203 | 1 | 31.01.2024 |
RUB | USD | 89.6090 | 0.0000 | 1 | 30.01.2024 |
RUB | USD | 89.5159 | 0.8597 | 1 | 27.01.2024 |
RUB | USD | 88.6562 | 0.3733 | 1 | 26.01.2024 |
RUB | USD | 88.2829 | 0.3630 | 1 | 25.01.2024 |
RUB | USD | 87.9199 | -0.0525 | 1 | 24.01.2024 |
RUB | USD | 87.9724 | 0.0000 | 1 | 23.01.2024 |
RUB | USD | 88.5896 | -0.0714 | 1 | 20.01.2024 |
RUB | USD | 88.6610 | 0.3070 | 1 | 19.01.2024 |
RUB | USD | 88.3540 | 0.7083 | 1 | 18.01.2024 |
RUB | USD | 87.6457 | -0.0315 | 1 | 17.01.2024 |
RUB | USD | 87.6772 | 0.0000 | 1 | 16.01.2024 |
RUB | USD | 88.1324 | -0.6494 | 1 | 13.01.2024 |
RUB | USD | 88.7818 | -0.6121 | 1 | 12.01.2024 |
RUB | USD | 89.3939 | -1.0101 | 1 | 11.01.2024 |
RUB | USD | 90.4040 | 0.0000 | 1 | 10.01.2024 |
RUB | USD | 89.6883 | -0.6158 | 1 | 30.12.2023 |
RUB | USD | 90.3041 | -1.4010 | 1 | 29.12.2023 |
RUB | USD | 91.7051 | -0.0018 | 1 | 28.12.2023 |
RUB | USD | 91.7069 | -0.2621 | 1 | 27.12.2023 |
RUB | USD | 91.9690 | 0.0000 | 1 | 26.12.2023 |
RUB | USD | 91.9389 | 0.2327 | 1 | 23.12.2023 |
RUB | USD | 91.7062 | 1.3006 | 1 | 22.12.2023 |
RUB | USD | 90.4056 | 0.3186 | 1 | 21.12.2023 |
RUB | USD | 90.0870 | -0.3292 | 1 | 20.12.2023 |
RUB | USD | 90.4162 | 0.0000 | 1 | 19.12.2023 |
RUB | USD | 89.6966 | 0.0225 | 1 | 16.12.2023 |
RUB | USD | 89.6741 | -0.2185 | 1 | 15.12.2023 |
RUB | USD | 89.8926 | -0.3232 | 1 | 14.12.2023 |
RUB | USD | 90.2158 | 0.0000 | 1 | 13.12.2023 |
RUB | USD | 90.9846 | 0.0000 | 1 | 12.12.2023 |
RUB | USD | 91.6402 | 0.0000 | 1 | 09.12.2023 |
RUB | USD | 90.6728 | 0.0000 | 1 | 05.12.2023 |
RUB | USD | 89.7619 | 1.1800 | 1 | 02.12.2023 |
RUB | USD | 88.5819 | -0.3022 | 1 | 01.12.2023 |
RUB | USD | 88.8841 | 0.2739 | 1 | 30.11.2023 |
RUB | USD | 88.6102 | -0.0943 | 1 | 29.11.2023 |
RUB | USD | 88.7045 | 0.0000 | 1 | 28.11.2023 |
RUB | USD | 88.8133 | 0.6927 | 1 | 25.11.2023 |
RUB | USD | 88.1206 | -0.0442 | 1 | 24.11.2023 |
RUB | USD | 88.1648 | 0.2947 | 1 | 23.11.2023 |
RUB | USD | 87.8701 | -0.6253 | 1 | 22.11.2023 |
RUB | USD | 88.4954 | 0.0000 | 1 | 21.11.2023 |
RUB | USD | 89.1237 | 0.1771 | 1 | 18.11.2023 |
RUB | USD | 88.9466 | -0.5099 | 1 | 17.11.2023 |
RUB | USD | 89.4565 | -1.8005 | 1 | 16.11.2023 |
RUB | USD | 91.2570 | 0.0000 | 1 | 15.11.2023 |