Код валюты | USD |
---|---|
ISO код валюты | 840 |
Валюта | Доллар США |
Курс ЦБ РФ | 91.8239 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | USD | 91.8239 | 0.7008 | 1 | 09.05.2024 |
RUB | USD | 91.1231 | -0.1893 | 1 | 08.05.2024 |
RUB | USD | 91.3124 | 0.0000 | 1 | 07.05.2024 |
RUB | USD | 91.6918 | -0.3620 | 1 | 04.05.2024 |
RUB | USD | 92.0538 | 0.0000 | 1 | 03.05.2024 |
RUB | USD | 91.7791 | -0.2343 | 1 | 28.04.2024 |
RUB | USD | 92.0134 | -0.1180 | 1 | 27.04.2024 |
RUB | USD | 92.1314 | -0.3744 | 1 | 26.04.2024 |
RUB | USD | 92.5058 | -0.7860 | 1 | 25.04.2024 |
RUB | USD | 93.2918 | 0.0399 | 1 | 24.04.2024 |
RUB | USD | 93.2519 | 0.0000 | 1 | 23.04.2024 |
RUB | USD | 93.4409 | -0.6513 | 1 | 20.04.2024 |
RUB | USD | 94.0922 | -0.2320 | 1 | 19.04.2024 |
RUB | USD | 94.3242 | 0.2500 | 1 | 18.04.2024 |
RUB | USD | 94.0742 | 0.4851 | 1 | 17.04.2024 |
RUB | USD | 93.5891 | 0.0000 | 1 | 16.04.2024 |
RUB | USD | 93.4419 | -0.2777 | 1 | 13.04.2024 |
RUB | USD | 93.7196 | 0.4998 | 1 | 12.04.2024 |
RUB | USD | 93.2198 | 0.4735 | 1 | 11.04.2024 |
RUB | USD | 92.7463 | 0.1653 | 1 | 10.04.2024 |
RUB | USD | 92.5810 | 0.0000 | 1 | 09.04.2024 |
RUB | USD | 92.4155 | 0.1097 | 1 | 06.04.2024 |
RUB | USD | 92.3058 | -0.0834 | 1 | 05.04.2024 |
RUB | USD | 92.3892 | -0.1362 | 1 | 04.04.2024 |
RUB | USD | 92.5254 | 0.2340 | 1 | 03.04.2024 |
RUB | USD | 92.2914 | 0.0000 | 1 | 02.04.2024 |
RUB | USD | 92.3660 | 0.1032 | 1 | 30.03.2024 |
RUB | USD | 92.2628 | -0.3291 | 1 | 29.03.2024 |
RUB | USD | 92.5919 | 0.0174 | 1 | 28.03.2024 |
RUB | USD | 92.5745 | -0.2016 | 1 | 27.03.2024 |
RUB | USD | 92.7761 | 0.0000 | 1 | 26.03.2024 |
RUB | USD | 92.6118 | 0.6619 | 1 | 23.03.2024 |
RUB | USD | 91.9499 | -0.7362 | 1 | 22.03.2024 |
RUB | USD | 92.6861 | 0.4618 | 1 | 21.03.2024 |
RUB | USD | 92.2243 | 0.2414 | 1 | 20.03.2024 |
RUB | USD | 91.9829 | 0.0000 | 1 | 19.03.2024 |
RUB | USD | 91.8700 | 0.0000 | 1 | 16.03.2024 |
RUB | USD | 90.8818 | 0.2566 | 1 | 13.03.2024 |
RUB | USD | 90.6252 | 0.0000 | 1 | 12.03.2024 |
RUB | USD | 90.7493 | 0.4081 | 1 | 08.03.2024 |
RUB | USD | 90.3412 | -0.8192 | 1 | 07.03.2024 |
RUB | USD | 91.1604 | -0.1930 | 1 | 06.03.2024 |
RUB | USD | 91.3534 | 0.0000 | 1 | 05.03.2024 |
RUB | USD | 91.3336 | 0.4913 | 1 | 02.03.2024 |
RUB | USD | 90.8423 | -1.0269 | 1 | 01.03.2024 |
RUB | USD | 91.8692 | -0.1733 | 1 | 29.02.2024 |
RUB | USD | 92.0425 | -0.5896 | 1 | 28.02.2024 |
RUB | USD | 92.6321 | 0.0000 | 1 | 27.02.2024 |
RUB | USD | 92.7519 | 0.3132 | 1 | 23.02.2024 |
RUB | USD | 92.4387 | 0.0897 | 1 | 22.02.2024 |
RUB | USD | 92.3490 | -0.0612 | 1 | 21.02.2024 |
RUB | USD | 92.4102 | 0.0000 | 1 | 20.02.2024 |
RUB | USD | 92.5492 | 0.7255 | 1 | 17.02.2024 |
RUB | USD | 91.8237 | 0.3921 | 1 | 16.02.2024 |
RUB | USD | 91.4316 | 0.2259 | 1 | 15.02.2024 |
RUB | USD | 91.2057 | 0.1299 | 1 | 14.02.2024 |
RUB | USD | 91.0758 | 0.0000 | 1 | 13.02.2024 |
RUB | USD | 90.8901 | -0.3660 | 1 | 10.02.2024 |
RUB | USD | 91.2561 | 0.1047 | 1 | 09.02.2024 |
RUB | USD | 91.1514 | 0.4672 | 1 | 08.02.2024 |
RUB | USD | 90.6842 | -0.5592 | 1 | 07.02.2024 |
RUB | USD | 91.2434 | 0.0000 | 1 | 06.02.2024 |
RUB | USD | 90.6626 | 0.4327 | 1 | 03.02.2024 |
RUB | USD | 90.2299 | 0.5621 | 1 | 02.02.2024 |
RUB | USD | 89.6678 | 0.3791 | 1 | 01.02.2024 |
RUB | USD | 89.2887 | -0.3203 | 1 | 31.01.2024 |
RUB | USD | 89.6090 | 0.0000 | 1 | 30.01.2024 |
RUB | USD | 89.5159 | 0.8597 | 1 | 27.01.2024 |
RUB | USD | 88.6562 | 0.3733 | 1 | 26.01.2024 |
RUB | USD | 88.2829 | 0.3630 | 1 | 25.01.2024 |
RUB | USD | 87.9199 | -0.0525 | 1 | 24.01.2024 |
RUB | USD | 87.9724 | 0.0000 | 1 | 23.01.2024 |
RUB | USD | 88.5896 | -0.0714 | 1 | 20.01.2024 |
RUB | USD | 88.6610 | 0.3070 | 1 | 19.01.2024 |
RUB | USD | 88.3540 | 0.7083 | 1 | 18.01.2024 |
RUB | USD | 87.6457 | -0.0315 | 1 | 17.01.2024 |
RUB | USD | 87.6772 | 0.0000 | 1 | 16.01.2024 |
RUB | USD | 88.1324 | -0.6494 | 1 | 13.01.2024 |
RUB | USD | 88.7818 | -0.6121 | 1 | 12.01.2024 |
RUB | USD | 89.3939 | -1.0101 | 1 | 11.01.2024 |
RUB | USD | 90.4040 | 0.0000 | 1 | 10.01.2024 |
RUB | USD | 89.6883 | -0.6158 | 1 | 30.12.2023 |
RUB | USD | 90.3041 | -1.4010 | 1 | 29.12.2023 |
RUB | USD | 91.7051 | -0.0018 | 1 | 28.12.2023 |
RUB | USD | 91.7069 | -0.2621 | 1 | 27.12.2023 |
RUB | USD | 91.9690 | 0.0000 | 1 | 26.12.2023 |
RUB | USD | 91.9389 | 0.2327 | 1 | 23.12.2023 |
RUB | USD | 91.7062 | 1.3006 | 1 | 22.12.2023 |
RUB | USD | 90.4056 | 0.3186 | 1 | 21.12.2023 |
RUB | USD | 90.0870 | -0.3292 | 1 | 20.12.2023 |
RUB | USD | 90.4162 | 0.0000 | 1 | 19.12.2023 |
RUB | USD | 89.6966 | 0.0225 | 1 | 16.12.2023 |
RUB | USD | 89.6741 | -0.2185 | 1 | 15.12.2023 |
RUB | USD | 89.8926 | -0.3232 | 1 | 14.12.2023 |
RUB | USD | 90.2158 | 0.0000 | 1 | 13.12.2023 |
RUB | USD | 90.9846 | 0.0000 | 1 | 12.12.2023 |
RUB | USD | 91.6402 | 0.0000 | 1 | 09.12.2023 |
RUB | USD | 90.6728 | 0.0000 | 1 | 05.12.2023 |
RUB | USD | 89.7619 | 1.1800 | 1 | 02.12.2023 |
RUB | USD | 88.5819 | -0.3022 | 1 | 01.12.2023 |
RUB | USD | 88.8841 | 0.2739 | 1 | 30.11.2023 |
RUB | USD | 88.6102 | -0.0943 | 1 | 29.11.2023 |
RUB | USD | 88.7045 | 0.0000 | 1 | 28.11.2023 |
RUB | USD | 88.8133 | 0.6927 | 1 | 25.11.2023 |
RUB | USD | 88.1206 | -0.0442 | 1 | 24.11.2023 |
RUB | USD | 88.1648 | 0.2947 | 1 | 23.11.2023 |
RUB | USD | 87.8701 | -0.6253 | 1 | 22.11.2023 |
RUB | USD | 88.4954 | 0.0000 | 1 | 21.11.2023 |
RUB | USD | 89.1237 | 0.1771 | 1 | 18.11.2023 |
RUB | USD | 88.9466 | -0.5099 | 1 | 17.11.2023 |
RUB | USD | 89.4565 | -1.8005 | 1 | 16.11.2023 |
RUB | USD | 91.2570 | 0.0000 | 1 | 15.11.2023 |