Курс Российский Рубль к Узбекский сум
Детальный обзор и анализ обменного курса Российский Рубль к Узбекский сум. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | UZS |
|---|---|
| ISO код валюты | 860 |
| Валюта | Узбекский сум |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | UZS | 64.6141 | -1.0000 | 10000 | 05.12.2025 |
| RUB | UZS | 65.6141 | 0.4948 | 10000 | 04.12.2025 |
| RUB | UZS | 65.1193 | 0.0468 | 10000 | 03.12.2025 |
| RUB | UZS | 65.0725 | 0.0000 | 10000 | 02.12.2025 |
| RUB | UZS | 65.7254 | -0.1330 | 10000 | 29.11.2025 |
| RUB | UZS | 65.8584 | 0.0170 | 10000 | 28.11.2025 |
| RUB | UZS | 65.8414 | -0.0240 | 10000 | 27.11.2025 |
| RUB | UZS | 65.8654 | -0.0586 | 10000 | 26.11.2025 |
| RUB | UZS | 65.9240 | 0.0000 | 10000 | 25.11.2025 |
| RUB | UZS | 66.3255 | -1.4543 | 10000 | 22.11.2025 |
| RUB | UZS | 67.7798 | -0.0092 | 10000 | 21.11.2025 |
| RUB | UZS | 67.7890 | 0.2992 | 10000 | 20.11.2025 |
| RUB | UZS | 67.4898 | 0.1037 | 10000 | 19.11.2025 |
| RUB | UZS | 67.3861 | 0.0000 | 10000 | 18.11.2025 |
| RUB | UZS | 67.6904 | 0.3678 | 10000 | 15.11.2025 |
| RUB | UZS | 67.3226 | -0.4716 | 10000 | 14.11.2025 |
| RUB | UZS | 67.7942 | 0.0817 | 10000 | 13.11.2025 |
| RUB | UZS | 67.7125 | 0.5389 | 10000 | 12.11.2025 |
| RUB | UZS | 67.1736 | 0.0000 | 10000 | 11.11.2025 |
| RUB | UZS | 67.5590 | -0.4209 | 10000 | 08.11.2025 |
| RUB | UZS | 67.9799 | 0.0433 | 10000 | 07.11.2025 |
| RUB | UZS | 67.9366 | 0.0000 | 10000 | 06.11.2025 |
| RUB | UZS | 67.2637 | -0.2693 | 10000 | 02.11.2025 |
| RUB | UZS | 67.5330 | 0.3936 | 10000 | 01.11.2025 |
| RUB | UZS | 67.1394 | 0.9378 | 10000 | 31.10.2025 |
| RUB | UZS | 66.2016 | -0.0179 | 10000 | 30.10.2025 |
| RUB | UZS | 66.2195 | 1.0363 | 10000 | 29.10.2025 |
| RUB | UZS | 65.1832 | 0.0000 | 10000 | 28.10.2025 |
| RUB | UZS | 66.7566 | -0.4007 | 10000 | 25.10.2025 |
| RUB | UZS | 67.1573 | -0.8260 | 10000 | 24.10.2025 |
| RUB | UZS | 67.9833 | 0.5318 | 10000 | 23.10.2025 |
| RUB | UZS | 67.4515 | 0.2591 | 10000 | 22.10.2025 |
| RUB | UZS | 67.1924 | 0.0000 | 10000 | 21.10.2025 |
| RUB | UZS | 66.5928 | 1.9483 | 10000 | 18.10.2025 |
| RUB | UZS | 64.6445 | -0.0566 | 10000 | 17.10.2025 |
| RUB | UZS | 64.7011 | -1.1111 | 10000 | 16.10.2025 |
| RUB | UZS | 65.8122 | -0.7848 | 10000 | 15.10.2025 |
| RUB | UZS | 66.5970 | 0.0000 | 10000 | 14.10.2025 |
| RUB | UZS | 66.9696 | -0.4675 | 10000 | 11.10.2025 |
| RUB | UZS | 67.4371 | -0.3011 | 10000 | 10.10.2025 |
| RUB | UZS | 67.7382 | -0.4108 | 10000 | 09.10.2025 |
| RUB | UZS | 68.1490 | -0.6708 | 10000 | 08.10.2025 |
| RUB | UZS | 68.8198 | 0.0000 | 10000 | 07.10.2025 |
| RUB | UZS | 67.6850 | 0.6477 | 10000 | 04.10.2025 |
| RUB | UZS | 67.0373 | -0.4953 | 10000 | 03.10.2025 |
| RUB | UZS | 67.5326 | -0.9212 | 10000 | 02.10.2025 |
| RUB | UZS | 68.4538 | 0.1864 | 10000 | 01.10.2025 |
| RUB | UZS | 68.2674 | 0.0000 | 10000 | 30.09.2025 |
| RUB | UZS | 68.5359 | 0.1127 | 10000 | 27.09.2025 |
| RUB | UZS | 68.4232 | -0.5861 | 10000 | 26.09.2025 |
| RUB | UZS | 69.0093 | 1.0076 | 10000 | 25.09.2025 |
| RUB | UZS | 68.0017 | -0.0303 | 10000 | 24.09.2025 |
| RUB | UZS | 68.0320 | 0.0000 | 10000 | 23.09.2025 |
| RUB | UZS | 67.8785 | 0.0062 | 10000 | 20.09.2025 |
| RUB | UZS | 67.8723 | 0.3122 | 10000 | 19.09.2025 |
| RUB | UZS | 67.5601 | 0.4572 | 10000 | 18.09.2025 |
| RUB | UZS | 67.1029 | 0.2542 | 10000 | 17.09.2025 |
| RUB | UZS | 66.8487 | 0.0000 | 10000 | 16.09.2025 |
| RUB | UZS | 67.7894 | -1.5138 | 10000 | 13.09.2025 |
| RUB | UZS | 69.3032 | 0.5698 | 10000 | 12.09.2025 |
| RUB | UZS | 68.7334 | 1.8150 | 10000 | 11.09.2025 |
| RUB | UZS | 66.9184 | 1.1560 | 10000 | 10.09.2025 |
| RUB | UZS | 65.7624 | 0.0000 | 10000 | 09.09.2025 |
| RUB | UZS | 65.5742 | -0.1233 | 10000 | 06.09.2025 |
| RUB | UZS | 65.6975 | 0.6170 | 10000 | 05.09.2025 |
| RUB | UZS | 65.0805 | 0.4014 | 10000 | 04.09.2025 |
| RUB | UZS | 64.6791 | 0.2474 | 10000 | 03.09.2025 |
| RUB | UZS | 64.4317 | 0.0000 | 10000 | 02.09.2025 |
| RUB | UZS | 64.3560 | -0.3277 | 10000 | 30.08.2025 |
| RUB | UZS | 64.6837 | -0.4271 | 10000 | 29.08.2025 |
| RUB | UZS | 65.1108 | -0.3273 | 10000 | 28.08.2025 |
| RUB | UZS | 65.4381 | 0.1442 | 10000 | 27.08.2025 |
| RUB | UZS | 65.2939 | 0.0000 | 10000 | 26.08.2025 |
| RUB | UZS | 65.0485 | 0.6718 | 10000 | 23.08.2025 |
| RUB | UZS | 64.3767 | 0.4206 | 10000 | 22.08.2025 |
| RUB | UZS | 63.9561 | -0.3356 | 10000 | 21.08.2025 |
| RUB | UZS | 64.2917 | 0.1942 | 10000 | 20.08.2025 |
| RUB | UZS | 64.0975 | 0.0000 | 10000 | 19.08.2025 |
| RUB | UZS | 63.6009 | -0.2228 | 10000 | 16.08.2025 |
| RUB | UZS | 63.8237 | 0.1912 | 10000 | 15.08.2025 |
| RUB | UZS | 63.6325 | 0.1889 | 10000 | 14.08.2025 |
| RUB | UZS | 63.4436 | 0.5785 | 10000 | 13.08.2025 |
| RUB | UZS | 62.8651 | 0.0000 | 10000 | 12.08.2025 |
| RUB | UZS | 63.3485 | -0.1441 | 10000 | 09.08.2025 |
| RUB | UZS | 63.4926 | -0.5330 | 10000 | 08.08.2025 |
| RUB | UZS | 64.0256 | 0.6018 | 10000 | 07.08.2025 |
| RUB | UZS | 63.4238 | 0.8127 | 10000 | 06.08.2025 |
| RUB | UZS | 62.6111 | 0.0000 | 10000 | 05.08.2025 |
| RUB | UZS | 63.2889 | -0.4969 | 10000 | 02.08.2025 |
| RUB | UZS | 63.7858 | -1.6819 | 10000 | 01.08.2025 |
| RUB | UZS | 65.4677 | -0.2327 | 10000 | 31.07.2025 |
| RUB | UZS | 65.7004 | 2.4514 | 10000 | 30.07.2025 |
| RUB | UZS | 63.2490 | 0.0000 | 10000 | 29.07.2025 |
| RUB | UZS | 62.8702 | 1.0781 | 10000 | 26.07.2025 |
| RUB | UZS | 61.7921 | 0.0418 | 10000 | 25.07.2025 |
| RUB | UZS | 61.7503 | -0.2072 | 10000 | 24.07.2025 |
| RUB | UZS | 61.9575 | -0.3148 | 10000 | 23.07.2025 |
| RUB | UZS | 62.2723 | 0.0000 | 10000 | 22.07.2025 |
| RUB | UZS | 61.8674 | 0.5855 | 10000 | 19.07.2025 |
| RUB | UZS | 61.2819 | 0.2725 | 10000 | 18.07.2025 |
| RUB | UZS | 61.0094 | -0.3793 | 10000 | 17.07.2025 |
| RUB | UZS | 61.3887 | -0.7372 | 10000 | 16.07.2025 |
| RUB | UZS | 62.1259 | 0.0000 | 10000 | 15.07.2025 |
| RUB | UZS | 61.6459 | 0.0787 | 10000 | 12.07.2025 |
| RUB | UZS | 61.5672 | 0.0724 | 10000 | 11.07.2025 |
| RUB | UZS | 61.4948 | -0.1679 | 10000 | 10.07.2025 |
| RUB | UZS | 61.6627 | -0.7789 | 10000 | 09.07.2025 |
| RUB | UZS | 62.4416 | 0.0000 | 10000 | 08.07.2025 |
| RUB | UZS | 62.7792 | 0.2118 | 10000 | 05.07.2025 |
| RUB | UZS | 62.5674 | 0.5184 | 10000 | 04.07.2025 |
| RUB | UZS | 62.0490 | 0.2780 | 10000 | 03.07.2025 |
| RUB | UZS | 61.7710 | -0.2865 | 10000 | 02.07.2025 |
| RUB | UZS | 62.0575 | 0.0000 | 10000 | 01.07.2025 |
| RUB | UZS | 62.3438 | -0.0669 | 10000 | 28.06.2025 |
| RUB | UZS | 62.4107 | -0.3657 | 10000 | 27.06.2025 |
| RUB | UZS | 62.7764 | -0.3847 | 10000 | 26.06.2025 |
| RUB | UZS | 63.1611 | 0.5119 | 10000 | 25.06.2025 |
| RUB | UZS | 62.6492 | 0.0000 | 10000 | 24.06.2025 |
| RUB | UZS | 62.5050 | 0.3082 | 10000 | 21.06.2025 |
| RUB | UZS | 62.1968 | 0.0587 | 10000 | 20.06.2025 |
| RUB | UZS | 62.1381 | 0.2327 | 10000 | 19.06.2025 |
| RUB | UZS | 61.9054 | 0.3808 | 10000 | 18.06.2025 |
| RUB | UZS | 61.5246 | 0.0000 | 10000 | 17.06.2025 |
| RUB | UZS | 62.3327 | 0.5014 | 10000 | 12.06.2025 |
| RUB | UZS | 61.8313 | -0.1168 | 10000 | 11.06.2025 |
| RUB | UZS | 61.9481 | 0.0000 | 10000 | 10.06.2025 |
| RUB | UZS | 61.6985 | 0.0336 | 10000 | 07.06.2025 |
| RUB | UZS | 61.6649 | 0.6084 | 10000 | 06.06.2025 |
| RUB | UZS | 61.0565 | -0.3828 | 10000 | 05.06.2025 |
| RUB | UZS | 61.4393 | -0.4261 | 10000 | 04.06.2025 |
| RUB | UZS | 61.8654 | 0.0000 | 10000 | 03.06.2025 |
| RUB | UZS | 61.5723 | 0.3953 | 10000 | 31.05.2025 |
| RUB | UZS | 61.1770 | -0.5940 | 10000 | 30.05.2025 |
| RUB | UZS | 61.7710 | 0.2424 | 10000 | 29.05.2025 |
| RUB | UZS | 61.5286 | -0.1464 | 10000 | 28.05.2025 |
| RUB | UZS | 61.6750 | 0.0000 | 10000 | 27.05.2025 |
| RUB | UZS | 61.7697 | 0.1403 | 10000 | 24.05.2025 |
| RUB | UZS | 61.6294 | -0.2286 | 10000 | 23.05.2025 |
| RUB | UZS | 61.8580 | -0.5985 | 10000 | 22.05.2025 |
| RUB | UZS | 62.4565 | 0.2028 | 10000 | 21.05.2025 |
| RUB | UZS | 62.2537 | 0.0000 | 10000 | 20.05.2025 |
| RUB | UZS | 62.2960 | 0.4220 | 10000 | 17.05.2025 |
| RUB | UZS | 61.8740 | -0.1453 | 10000 | 16.05.2025 |
| RUB | UZS | 62.0193 | -0.4441 | 10000 | 15.05.2025 |
| RUB | UZS | 62.4634 | -0.3364 | 10000 | 14.05.2025 |
| RUB | UZS | 62.7998 | 0.0000 | 10000 | 13.05.2025 |
| RUB | UZS | 62.5622 | -0.0165 | 10000 | 08.05.2025 |
| RUB | UZS | 62.5787 | -0.8462 | 10000 | 07.05.2025 |
| RUB | UZS | 63.4249 | 0.0000 | 10000 | 06.05.2025 |
| RUB | UZS | 63.0111 | 0.0199 | 10000 | 01.05.2025 |
| RUB | UZS | 62.9912 | -0.7163 | 10000 | 30.04.2025 |
| RUB | UZS | 63.7075 | 0.0000 | 10000 | 29.04.2025 |
| RUB | UZS | 63.9389 | -0.3382 | 10000 | 26.04.2025 |
| RUB | UZS | 64.2771 | 0.3250 | 10000 | 25.04.2025 |
| RUB | UZS | 63.9521 | 0.8504 | 10000 | 24.04.2025 |
| RUB | UZS | 63.1017 | 0.6821 | 10000 | 23.04.2025 |
| RUB | UZS | 62.4196 | 0.0000 | 10000 | 22.04.2025 |
| RUB | UZS | 62.5844 | -0.5342 | 10000 | 19.04.2025 |
| RUB | UZS | 63.1186 | -0.5051 | 10000 | 18.04.2025 |
| RUB | UZS | 63.6237 | 0.1672 | 10000 | 17.04.2025 |
| RUB | UZS | 63.4565 | -0.3070 | 10000 | 16.04.2025 |
| RUB | UZS | 63.7635 | 0.0000 | 10000 | 15.04.2025 |
| RUB | UZS | 64.7760 | -0.7554 | 10000 | 12.04.2025 |
| RUB | UZS | 65.5314 | -0.8959 | 10000 | 11.04.2025 |
| RUB | UZS | 66.4273 | 0.5152 | 10000 | 10.04.2025 |
| RUB | UZS | 65.9121 | -0.6576 | 10000 | 09.04.2025 |
| RUB | UZS | 66.5697 | 0.0000 | 10000 | 08.04.2025 |
| RUB | UZS | 65.2280 | -0.1092 | 10000 | 05.04.2025 |
| RUB | UZS | 65.3372 | -0.0794 | 10000 | 04.04.2025 |
| RUB | UZS | 65.4166 | -0.1857 | 10000 | 03.04.2025 |
| RUB | UZS | 65.6023 | -0.6062 | 10000 | 02.04.2025 |
| RUB | UZS | 66.2085 | 0.0000 | 10000 | 01.04.2025 |
| RUB | UZS | 64.8030 | -0.1389 | 10000 | 29.03.2025 |
| RUB | UZS | 64.9419 | -0.1862 | 10000 | 28.03.2025 |
| RUB | UZS | 65.1281 | 0.0995 | 10000 | 27.03.2025 |
| RUB | UZS | 65.0286 | 0.2141 | 10000 | 26.03.2025 |
| RUB | UZS | 64.8145 | 0.0000 | 10000 | 25.03.2025 |
| RUB | UZS | 65.4778 | 0.1891 | 10000 | 22.03.2025 |
| RUB | UZS | 65.2887 | 1.2420 | 10000 | 21.03.2025 |
| RUB | UZS | 64.0467 | 1.0788 | 10000 | 20.03.2025 |
| RUB | UZS | 62.9679 | -2.1171 | 10000 | 19.03.2025 |
| RUB | UZS | 65.0850 | 0.0000 | 10000 | 18.03.2025 |
| RUB | UZS | 66.1375 | -0.9051 | 10000 | 15.03.2025 |
| RUB | UZS | 67.0426 | 0.0608 | 10000 | 14.03.2025 |
| RUB | UZS | 66.9818 | 0.0837 | 10000 | 13.03.2025 |
| RUB | UZS | 66.8981 | -1.5217 | 10000 | 12.03.2025 |
| RUB | UZS | 68.4198 | 0.0000 | 10000 | 11.03.2025 |
| RUB | UZS | 68.9996 | -0.4344 | 10000 | 08.03.2025 |
| RUB | UZS | 69.4340 | -0.1510 | 10000 | 07.03.2025 |
| RUB | UZS | 69.5850 | 0.3880 | 10000 | 06.03.2025 |
| RUB | UZS | 69.1970 | -0.0421 | 10000 | 05.03.2025 |
| RUB | UZS | 69.2391 | 0.0000 | 10000 | 04.03.2025 |
| RUB | UZS | 68.5364 | 0.4486 | 10000 | 01.03.2025 |
| RUB | UZS | 68.0878 | 1.3975 | 10000 | 28.02.2025 |
| RUB | UZS | 66.6903 | -0.4666 | 10000 | 27.02.2025 |
| RUB | UZS | 67.1569 | -1.1346 | 10000 | 26.02.2025 |
| RUB | UZS | 68.2915 | 0.0000 | 10000 | 25.02.2025 |
| RUB | UZS | 68.1888 | -0.1588 | 10000 | 22.02.2025 |
| RUB | UZS | 68.3476 | -1.3713 | 10000 | 21.02.2025 |
| RUB | UZS | 69.7189 | -0.6440 | 10000 | 20.02.2025 |
| RUB | UZS | 70.3629 | -0.0086 | 10000 | 19.02.2025 |
| RUB | UZS | 70.3715 | 0.0000 | 10000 | 18.02.2025 |
| RUB | UZS | 69.4481 | -0.6349 | 10000 | 15.02.2025 |
| RUB | UZS | 70.0830 | -2.3735 | 10000 | 14.02.2025 |
| RUB | UZS | 72.4565 | -1.3971 | 10000 | 13.02.2025 |
| RUB | UZS | 73.8536 | -0.8412 | 10000 | 12.02.2025 |
| RUB | UZS | 74.6948 | 0.0000 | 10000 | 11.02.2025 |
| RUB | UZS | 75.0019 | 0.3712 | 10000 | 08.02.2025 |
| RUB | UZS | 74.6307 | -0.8030 | 10000 | 07.02.2025 |
| RUB | UZS | 75.4337 | -0.4489 | 10000 | 06.02.2025 |
| RUB | UZS | 75.8826 | -1.1447 | 10000 | 05.02.2025 |
| RUB | UZS | 77.0273 | 0.0000 | 10000 | 04.02.2025 |
| RUB | UZS | 75.4886 | -0.0848 | 10000 | 01.02.2025 |
| RUB | UZS | 75.5734 | 0.0337 | 10000 | 31.01.2025 |
| RUB | UZS | 75.5397 | -0.0321 | 10000 | 30.01.2025 |
| RUB | UZS | 75.5718 | 0.6766 | 10000 | 29.01.2025 |
| RUB | UZS | 74.8952 | 0.0000 | 10000 | 28.01.2025 |
| RUB | UZS | 75.7089 | -0.5789 | 10000 | 25.01.2025 |
| RUB | UZS | 76.2878 | 0.5969 | 10000 | 24.01.2025 |
| RUB | UZS | 75.6909 | -1.3245 | 10000 | 23.01.2025 |
| RUB | UZS | 77.0154 | -1.6133 | 10000 | 22.01.2025 |
| RUB | UZS | 78.6287 | 0.0000 | 10000 | 21.01.2025 |
| RUB | UZS | 79.0518 | 0.0701 | 10000 | 18.01.2025 |
| RUB | UZS | 78.9817 | -0.2780 | 10000 | 17.01.2025 |
| RUB | UZS | 79.2597 | -0.4792 | 10000 | 16.01.2025 |
| RUB | UZS | 79.7389 | 0.4705 | 10000 | 15.01.2025 |
| RUB | UZS | 79.2684 | 0.0000 | 10000 | 14.01.2025 |
| RUB | UZS | 78.7567 | -0.1535 | 10000 | 11.01.2025 |
| RUB | UZS | 78.9102 | 0.0000 | 10000 | 10.01.2025 |
| RUB | UZS | 78.6965 | 0.8913 | 10000 | 29.12.2024 |
| RUB | UZS | 77.8052 | 1.0513 | 10000 | 28.12.2024 |
| RUB | UZS | 76.7539 | -0.4065 | 10000 | 27.12.2024 |
| RUB | UZS | 77.1604 | -0.2485 | 10000 | 26.12.2024 |
| RUB | UZS | 77.4089 | -1.4042 | 10000 | 25.12.2024 |
| RUB | UZS | 78.8131 | 0.0000 | 10000 | 24.12.2024 |
| RUB | UZS | 79.4900 | -0.9190 | 10000 | 21.12.2024 |
| RUB | UZS | 80.4090 | 0.5511 | 10000 | 20.12.2024 |
| RUB | UZS | 79.8579 | -0.1413 | 10000 | 19.12.2024 |
| RUB | UZS | 79.9992 | 0.1786 | 10000 | 18.12.2024 |
| RUB | UZS | 79.8206 | 0.0000 | 10000 | 17.12.2024 |
| RUB | UZS | 80.4275 | -0.3690 | 10000 | 14.12.2024 |
| RUB | UZS | 80.7965 | 0.5801 | 10000 | 13.12.2024 |
| RUB | UZS | 80.2164 | 2.4383 | 10000 | 12.12.2024 |
| RUB | UZS | 77.7781 | 0.3651 | 10000 | 11.12.2024 |
| RUB | UZS | 77.4130 | 0.0000 | 10000 | 10.12.2024 |
| RUB | UZS | 77.4486 | -3.2377 | 10000 | 07.12.2024 |
| RUB | UZS | 80.6863 | -0.5867 | 10000 | 06.12.2024 |
| RUB | UZS | 81.2730 | -1.4385 | 10000 | 05.12.2024 |
| RUB | UZS | 82.7115 | -0.6808 | 10000 | 04.12.2024 |
| RUB | UZS | 83.3923 | 0.0000 | 10000 | 03.12.2024 |
| RUB | UZS | 83.7470 | -1.5386 | 10000 | 30.11.2024 |
| RUB | UZS | 85.2856 | 1.0372 | 10000 | 29.11.2024 |
| RUB | UZS | 84.2484 | 2.2646 | 10000 | 28.11.2024 |
| RUB | UZS | 81.9838 | 1.0810 | 10000 | 27.11.2024 |
| RUB | UZS | 80.9028 | 0.0000 | 10000 | 26.11.2024 |
| RUB | UZS | 79.8617 | 1.5478 | 10000 | 23.11.2024 |
| RUB | UZS | 78.3139 | 0.2859 | 10000 | 22.11.2024 |
| RUB | UZS | 78.0280 | 0.0282 | 10000 | 21.11.2024 |
| RUB | UZS | 77.9998 | -0.0057 | 10000 | 20.11.2024 |
| RUB | UZS | 78.0055 | 0.0000 | 10000 | 19.11.2024 |
| RUB | UZS | 78.1219 | 0.8126 | 10000 | 16.11.2024 |
| RUB | UZS | 77.3093 | 0.4213 | 10000 | 15.11.2024 |
| RUB | UZS | 76.8880 | 0.3827 | 10000 | 14.11.2024 |
| RUB | UZS | 76.5053 | 0.1151 | 10000 | 13.11.2024 |
| RUB | UZS | 76.3902 | 0.0000 | 10000 | 12.11.2024 |
| RUB | UZS | 76.3784 | -0.3188 | 10000 | 09.11.2024 |
| RUB | UZS | 76.6972 | -0.1903 | 10000 | 08.11.2024 |
| RUB | UZS | 76.8875 | 0.2219 | 10000 | 07.11.2024 |
| RUB | UZS | 76.6656 | 0.0000 | 10000 | 06.11.2024 |
| RUB | UZS | 76.3296 | 0.0858 | 10000 | 03.11.2024 |
| RUB | UZS | 76.2438 | 0.2926 | 10000 | 02.11.2024 |
| RUB | UZS | 75.9512 | 0.0394 | 10000 | 01.11.2024 |
| RUB | UZS | 75.9118 | -0.1544 | 10000 | 31.10.2024 |
| RUB | UZS | 76.0662 | 0.1550 | 10000 | 30.10.2024 |
| RUB | UZS | 75.9112 | 0.0000 | 10000 | 29.10.2024 |
| RUB | UZS | 75.4251 | 0.0112 | 10000 | 26.10.2024 |
| RUB | UZS | 75.4139 | 0.0207 | 10000 | 25.10.2024 |
| RUB | UZS | 75.3932 | -0.0391 | 10000 | 24.10.2024 |
| RUB | UZS | 75.4323 | 0.4487 | 10000 | 23.10.2024 |
| RUB | UZS | 74.9836 | 0.0000 | 10000 | 22.10.2024 |
| RUB | UZS | 75.3079 | -0.7260 | 10000 | 19.10.2024 |
| RUB | UZS | 76.0339 | 0.0106 | 10000 | 18.10.2024 |
| RUB | UZS | 76.0233 | 0.2507 | 10000 | 17.10.2024 |
| RUB | UZS | 75.7726 | 0.5762 | 10000 | 16.10.2024 |
| RUB | UZS | 75.1964 | 0.0000 | 10000 | 15.10.2024 |
| RUB | UZS | 75.2399 | -0.8592 | 10000 | 12.10.2024 |
| RUB | UZS | 76.0991 | 0.2814 | 10000 | 11.10.2024 |
| RUB | UZS | 75.8177 | 0.7034 | 10000 | 10.10.2024 |
| RUB | UZS | 75.1143 | -0.0832 | 10000 | 09.10.2024 |
| RUB | UZS | 75.1975 | 0.0000 | 10000 | 08.10.2024 |
| RUB | UZS | 74.4603 | -0.0237 | 10000 | 05.10.2024 |
| RUB | UZS | 74.4840 | 0.3039 | 10000 | 04.10.2024 |
| RUB | UZS | 74.1801 | 0.7589 | 10000 | 03.10.2024 |
| RUB | UZS | 73.4212 | 0.1070 | 10000 | 02.10.2024 |
| RUB | UZS | 73.3142 | 0.0000 | 10000 | 01.10.2024 |
| RUB | UZS | 72.7930 | 0.3601 | 10000 | 28.09.2024 |
| RUB | UZS | 72.4329 | -0.0008 | 10000 | 27.09.2024 |
| RUB | UZS | 72.4337 | -0.4149 | 10000 | 26.09.2024 |
| RUB | UZS | 72.8486 | -0.1453 | 10000 | 25.09.2024 |
| RUB | UZS | 72.9939 | 0.0000 | 10000 | 24.09.2024 |
| RUB | UZS | 72.7591 | -0.0012 | 10000 | 21.09.2024 |
| RUB | UZS | 72.7603 | 0.7628 | 10000 | 20.09.2024 |
| RUB | UZS | 71.9975 | 0.1727 | 10000 | 19.09.2024 |
| RUB | UZS | 71.8248 | 0.3392 | 10000 | 18.09.2024 |
| RUB | UZS | 71.4856 | 0.0000 | 10000 | 17.09.2024 |
| RUB | UZS | 71.3673 | -0.2875 | 10000 | 14.09.2024 |
| RUB | UZS | 71.6548 | -0.2829 | 10000 | 13.09.2024 |
| RUB | UZS | 71.9377 | 0.0924 | 10000 | 12.09.2024 |
| RUB | UZS | 71.8453 | 0.6763 | 10000 | 11.09.2024 |
| RUB | UZS | 71.1690 | 0.0000 | 10000 | 10.09.2024 |
| RUB | UZS | 70.6821 | -0.2290 | 10000 | 07.09.2024 |
| RUB | UZS | 70.9111 | 0.5563 | 10000 | 06.09.2024 |
| RUB | UZS | 70.3548 | 0.1673 | 10000 | 05.09.2024 |
| RUB | UZS | 70.1875 | -1.1006 | 10000 | 04.09.2024 |
| RUB | UZS | 71.2881 | 0.0000 | 10000 | 03.09.2024 |
| RUB | UZS | 72.2271 | 0.0674 | 10000 | 31.08.2024 |
| RUB | UZS | 72.1597 | -0.1162 | 10000 | 30.08.2024 |
| RUB | UZS | 72.2759 | 0.0713 | 10000 | 29.08.2024 |
| RUB | UZS | 72.2046 | -0.1267 | 10000 | 28.08.2024 |
| RUB | UZS | 72.3313 | 0.0000 | 10000 | 27.08.2024 |
| RUB | UZS | 72.2576 | 0.0646 | 10000 | 24.08.2024 |
| RUB | UZS | 72.1930 | -0.4285 | 10000 | 23.08.2024 |
| RUB | UZS | 72.6215 | 0.8749 | 10000 | 22.08.2024 |
| RUB | UZS | 71.7466 | 1.0065 | 10000 | 21.08.2024 |
| RUB | UZS | 70.7401 | 0.0000 | 10000 | 20.08.2024 |
| RUB | UZS | 70.2813 | -0.0646 | 10000 | 17.08.2024 |
| RUB | UZS | 70.3459 | -0.9741 | 10000 | 16.08.2024 |
| RUB | UZS | 71.3200 | -2.0388 | 10000 | 15.08.2024 |
| RUB | UZS | 73.3588 | 2.2147 | 10000 | 14.08.2024 |
| RUB | UZS | 71.1441 | 0.0000 | 10000 | 13.08.2024 |
| RUB | UZS | 69.5480 | 1.0654 | 10000 | 10.08.2024 |
| RUB | UZS | 68.4826 | 0.3513 | 10000 | 09.08.2024 |
| RUB | UZS | 68.1313 | 0.5127 | 10000 | 08.08.2024 |
| RUB | UZS | 67.6186 | 0.1031 | 10000 | 07.08.2024 |
| RUB | UZS | 67.5155 | 0.0000 | 10000 | 06.08.2024 |
| RUB | UZS | 68.1537 | -0.2316 | 10000 | 03.08.2024 |
| RUB | UZS | 68.3853 | -0.2765 | 10000 | 02.08.2024 |
| RUB | UZS | 68.6618 | 0.0063 | 10000 | 01.08.2024 |
| RUB | UZS | 68.6555 | -0.0402 | 10000 | 31.07.2024 |
| RUB | UZS | 68.6957 | 0.0000 | 10000 | 30.07.2024 |
| RUB | UZS | 67.7260 | 0.0747 | 10000 | 27.07.2024 |
| RUB | UZS | 67.6513 | -1.1251 | 10000 | 26.07.2024 |
| RUB | UZS | 68.7764 | -0.5468 | 10000 | 25.07.2024 |
| RUB | UZS | 69.3232 | -0.2884 | 10000 | 24.07.2024 |
| RUB | UZS | 69.6116 | 0.0000 | 10000 | 23.07.2024 |
| RUB | UZS | 69.8516 | 0.0424 | 10000 | 20.07.2024 |
| RUB | UZS | 69.8092 | -0.1789 | 10000 | 19.07.2024 |
| RUB | UZS | 69.9881 | -0.0349 | 10000 | 18.07.2024 |
| RUB | UZS | 70.0230 | 0.5289 | 10000 | 17.07.2024 |
| RUB | UZS | 69.4941 | 0.0000 | 10000 | 16.07.2024 |
| RUB | UZS | 69.3343 | -0.3157 | 10000 | 13.07.2024 |
| RUB | UZS | 69.6500 | 0.0895 | 10000 | 12.07.2024 |
| RUB | UZS | 69.5605 | -0.1822 | 10000 | 11.07.2024 |
| RUB | UZS | 69.7427 | -0.2119 | 10000 | 10.07.2024 |
| RUB | UZS | 69.9546 | 0.0000 | 10000 | 09.07.2024 |
| RUB | UZS | 70.0255 | 0.0674 | 10000 | 05.07.2024 |
| RUB | UZS | 69.9581 | 0.0399 | 10000 | 04.07.2024 |
| RUB | UZS | 69.9182 | 0.4012 | 10000 | 03.07.2024 |
| RUB | UZS | 69.5170 | 0.0000 | 10000 | 02.07.2024 |
| RUB | UZS | 68.2970 | 0.7595 | 10000 | 29.06.2024 |
| RUB | UZS | 67.5375 | -2.2254 | 10000 | 28.06.2024 |
| RUB | UZS | 69.7629 | 0.4950 | 10000 | 27.06.2024 |
| RUB | UZS | 69.2679 | 0.0626 | 10000 | 26.06.2024 |
| RUB | UZS | 69.2053 | 0.0000 | 10000 | 25.06.2024 |
| RUB | UZS | 69.5893 | 2.0330 | 10000 | 22.06.2024 |
| RUB | UZS | 67.5563 | 2.1187 | 10000 | 21.06.2024 |
| RUB | UZS | 65.4376 | -3.5571 | 10000 | 20.06.2024 |
| RUB | UZS | 68.9947 | -1.5969 | 10000 | 19.06.2024 |
| RUB | UZS | 70.5916 | 0.0000 | 10000 | 18.06.2024 |
| RUB | UZS | 70.6042 | 0.7144 | 10000 | 15.06.2024 |
| RUB | UZS | 69.8898 | 0.0000 | 10000 | 14.06.2024 |
| RUB | UZS | 70.4566 | 0.0879 | 10000 | 12.06.2024 |
| RUB | UZS | 70.3687 | 0.0000 | 10000 | 11.06.2024 |
| RUB | UZS | 70.1112 | 0.0890 | 10000 | 08.06.2024 |
| RUB | UZS | 70.0222 | -0.0476 | 10000 | 07.06.2024 |
| RUB | UZS | 70.0698 | -0.2891 | 10000 | 06.06.2024 |
| RUB | UZS | 70.3589 | -0.5749 | 10000 | 05.06.2024 |
| RUB | UZS | 70.9338 | 0.0000 | 10000 | 04.06.2024 |
| RUB | UZS | 71.4681 | 0.4390 | 10000 | 01.06.2024 |
| RUB | UZS | 71.0291 | 0.4692 | 10000 | 31.05.2024 |
| RUB | UZS | 70.5599 | 0.8142 | 10000 | 30.05.2024 |
| RUB | UZS | 69.7457 | -0.0594 | 10000 | 29.05.2024 |
| RUB | UZS | 69.8051 | 0.0000 | 10000 | 28.05.2024 |
| RUB | UZS | 70.5604 | -0.3634 | 10000 | 25.05.2024 |
| RUB | UZS | 70.9238 | -0.0414 | 10000 | 24.05.2024 |
| RUB | UZS | 70.9652 | -0.2914 | 10000 | 23.05.2024 |
| RUB | UZS | 71.2566 | -0.1531 | 10000 | 22.05.2024 |
| RUB | UZS | 71.4097 | 0.0000 | 10000 | 21.05.2024 |
| RUB | UZS | 71.5309 | 0.0946 | 10000 | 18.05.2024 |
| RUB | UZS | 71.4363 | -0.3579 | 10000 | 17.05.2024 |
| RUB | UZS | 71.7942 | -0.1429 | 10000 | 16.05.2024 |
| RUB | UZS | 71.9371 | -0.1123 | 10000 | 15.05.2024 |
| RUB | UZS | 72.0494 | 0.0000 | 10000 | 14.05.2024 |
| RUB | UZS | 72.3935 | 0.3487 | 10000 | 09.05.2024 |
| RUB | UZS | 72.0448 | 0.0035 | 10000 | 08.05.2024 |
| RUB | UZS | 72.0413 | 0.0000 | 10000 | 07.05.2024 |
| RUB | UZS | 72.3689 | -0.5033 | 10000 | 04.05.2024 |
| RUB | UZS | 72.8722 | 0.0000 | 10000 | 03.05.2024 |
| RUB | UZS | 72.6088 | -0.1854 | 10000 | 28.04.2024 |
| RUB | UZS | 72.7942 | 0.1925 | 10000 | 27.04.2024 |
| RUB | UZS | 72.6017 | -0.2088 | 10000 | 26.04.2024 |
| RUB | UZS | 72.8105 | -0.5840 | 10000 | 25.04.2024 |
| RUB | UZS | 73.3945 | -0.0901 | 10000 | 24.04.2024 |
| RUB | UZS | 73.4846 | 0.0000 | 10000 | 23.04.2024 |
| RUB | UZS | 73.5929 | -0.5249 | 10000 | 20.04.2024 |
| RUB | UZS | 74.1178 | -0.3183 | 10000 | 19.04.2024 |
| RUB | UZS | 74.4361 | 0.0960 | 10000 | 18.04.2024 |
| RUB | UZS | 74.3401 | 0.4559 | 10000 | 17.04.2024 |
| RUB | UZS | 73.8842 | 0.0000 | 10000 | 16.04.2024 |
| RUB | UZS | 73.7163 | -0.2191 | 10000 | 13.04.2024 |
| RUB | UZS | 73.9354 | 0.3943 | 10000 | 12.04.2024 |
| RUB | UZS | 73.5411 | 0.3736 | 10000 | 11.04.2024 |
| RUB | UZS | 73.1675 | 0.1833 | 10000 | 10.04.2024 |
| RUB | UZS | 72.9842 | 0.0000 | 10000 | 09.04.2024 |
| RUB | UZS | 72.8825 | 0.0172 | 10000 | 06.04.2024 |
| RUB | UZS | 72.8653 | -0.2649 | 10000 | 05.04.2024 |
| RUB | UZS | 73.1302 | -0.0413 | 10000 | 04.04.2024 |
| RUB | UZS | 73.1715 | 0.0871 | 10000 | 03.04.2024 |
| RUB | UZS | 73.0844 | 0.0000 | 10000 | 02.04.2024 |
| RUB | UZS | 73.1897 | -0.0339 | 10000 | 30.03.2024 |
| RUB | UZS | 73.2236 | -0.3204 | 10000 | 29.03.2024 |
| RUB | UZS | 73.5440 | 0.0551 | 10000 | 28.03.2024 |
| RUB | UZS | 73.4889 | -0.2893 | 10000 | 27.03.2024 |
| RUB | UZS | 73.7782 | 0.0000 | 10000 | 26.03.2024 |
| RUB | UZS | 73.7245 | 0.5269 | 10000 | 23.03.2024 |
| RUB | UZS | 73.1976 | -0.5861 | 10000 | 22.03.2024 |
| RUB | UZS | 73.7837 | 0.3559 | 10000 | 21.03.2024 |
| RUB | UZS | 73.4278 | 0.2513 | 10000 | 20.03.2024 |
| RUB | UZS | 73.1765 | 0.0000 | 10000 | 19.03.2024 |
| RUB | UZS | 73.1041 | 0.0000 | 10000 | 16.03.2024 |
| RUB | UZS | 72.6298 | 0.1477 | 10000 | 13.03.2024 |
| RUB | UZS | 72.4821 | 0.0000 | 10000 | 12.03.2024 |
| RUB | UZS | 72.5364 | 0.4157 | 10000 | 08.03.2024 |
| RUB | UZS | 72.1207 | -0.6620 | 10000 | 07.03.2024 |
| RUB | UZS | 72.7827 | -0.2156 | 10000 | 06.03.2024 |
| RUB | UZS | 72.9983 | 0.0000 | 10000 | 05.03.2024 |
| RUB | UZS | 73.0856 | 0.3241 | 10000 | 02.03.2024 |
| RUB | UZS | 72.7615 | -0.7338 | 10000 | 01.03.2024 |
| RUB | UZS | 73.4953 | -0.2514 | 10000 | 29.02.2024 |
| RUB | UZS | 73.7467 | -0.4183 | 10000 | 28.02.2024 |
| RUB | UZS | 74.1650 | 0.0000 | 10000 | 27.02.2024 |
| RUB | UZS | 74.2310 | 0.1349 | 10000 | 23.02.2024 |
| RUB | UZS | 74.0961 | 0.0993 | 10000 | 22.02.2024 |
| RUB | UZS | 73.9968 | 0.0090 | 10000 | 21.02.2024 |
| RUB | UZS | 73.9878 | 0.0000 | 10000 | 20.02.2024 |
| RUB | UZS | 74.0571 | 0.5161 | 10000 | 17.02.2024 |
| RUB | UZS | 73.5410 | 0.2787 | 10000 | 16.02.2024 |
| RUB | UZS | 73.2623 | 0.1202 | 10000 | 15.02.2024 |
| RUB | UZS | 73.1421 | 0.0476 | 10000 | 14.02.2024 |
| RUB | UZS | 73.0945 | 0.0000 | 10000 | 13.02.2024 |
| RUB | UZS | 72.9168 | -0.3341 | 10000 | 10.02.2024 |
| RUB | UZS | 73.2509 | 0.2363 | 10000 | 09.02.2024 |
| RUB | UZS | 73.0146 | 0.2921 | 10000 | 08.02.2024 |
| RUB | UZS | 72.7225 | -0.5771 | 10000 | 07.02.2024 |
| RUB | UZS | 73.2996 | 0.0000 | 10000 | 06.02.2024 |
| RUB | UZS | 72.9209 | 0.2734 | 10000 | 03.02.2024 |
| RUB | UZS | 72.6475 | 0.5096 | 10000 | 02.02.2024 |
| RUB | UZS | 72.1379 | 0.2700 | 10000 | 01.02.2024 |
| RUB | UZS | 71.8679 | -0.3974 | 10000 | 31.01.2024 |
| RUB | UZS | 72.2653 | 0.0000 | 10000 | 30.01.2024 |
| RUB | UZS | 72.1204 | 0.7487 | 10000 | 27.01.2024 |
| RUB | UZS | 71.3717 | 0.3762 | 10000 | 26.01.2024 |
| RUB | UZS | 70.9955 | 0.1952 | 10000 | 25.01.2024 |
| RUB | UZS | 70.8003 | -0.1052 | 10000 | 24.01.2024 |
| RUB | UZS | 70.9055 | 0.0000 | 10000 | 23.01.2024 |
| RUB | UZS | 71.3273 | -0.0182 | 10000 | 20.01.2024 |
| RUB | UZS | 71.3455 | 0.1787 | 10000 | 19.01.2024 |
| RUB | UZS | 71.1668 | 0.5361 | 10000 | 18.01.2024 |
| RUB | UZS | 70.6307 | -0.0660 | 10000 | 17.01.2024 |
| RUB | UZS | 70.6967 | 0.0000 | 10000 | 16.01.2024 |
| RUB | UZS | 70.9829 | -0.5114 | 10000 | 13.01.2024 |
| RUB | UZS | 71.4943 | -0.6148 | 10000 | 12.01.2024 |
| RUB | UZS | 72.1091 | -0.8557 | 10000 | 11.01.2024 |
| RUB | UZS | 72.9648 | 0.0000 | 10000 | 10.01.2024 |
| RUB | UZS | 72.6882 | -0.4316 | 10000 | 30.12.2023 |
| RUB | UZS | 73.1198 | -1.1063 | 10000 | 29.12.2023 |
| RUB | UZS | 74.2261 | -0.0448 | 10000 | 28.12.2023 |
| RUB | UZS | 74.2709 | -0.1551 | 10000 | 27.12.2023 |
| RUB | UZS | 74.4260 | 0.0000 | 10000 | 26.12.2023 |
| RUB | UZS | 74.3251 | 0.3086 | 10000 | 23.12.2023 |
| RUB | UZS | 74.0165 | 0.9420 | 10000 | 22.12.2023 |
| RUB | UZS | 73.0745 | 0.3456 | 10000 | 21.12.2023 |
| RUB | UZS | 72.7289 | -0.3200 | 10000 | 20.12.2023 |
| RUB | UZS | 73.0489 | 0.0000 | 10000 | 19.12.2023 |
| RUB | UZS | 72.5816 | 0.0708 | 10000 | 16.12.2023 |
| RUB | UZS | 72.5108 | -0.2826 | 10000 | 15.12.2023 |
| RUB | UZS | 72.7934 | -0.3921 | 10000 | 14.12.2023 |
| RUB | UZS | 73.1855 | 0.0000 | 10000 | 13.12.2023 |
| RUB | UZS | 73.8992 | 0.0000 | 10000 | 12.12.2023 |
| RUB | UZS | 74.4729 | 0.0000 | 10000 | 09.12.2023 |
| RUB | UZS | 73.7172 | 0.0000 | 10000 | 05.12.2023 |
| RUB | UZS | 73.0960 | 0.9610 | 10000 | 02.12.2023 |
| RUB | UZS | 72.1350 | -0.0405 | 10000 | 01.12.2023 |
| RUB | UZS | 72.1755 | 0.1934 | 10000 | 30.11.2023 |
| RUB | UZS | 71.9821 | -0.1579 | 10000 | 29.11.2023 |
| RUB | UZS | 72.1400 | 0.0000 | 10000 | 28.11.2023 |
| RUB | UZS | 72.1767 | 0.4264 | 10000 | 25.11.2023 |
| RUB | UZS | 71.7503 | -0.1032 | 10000 | 24.11.2023 |
| RUB | UZS | 71.8535 | 0.2830 | 10000 | 23.11.2023 |
| RUB | UZS | 71.5705 | -0.4942 | 10000 | 22.11.2023 |
| RUB | UZS | 72.0647 | 0.0000 | 10000 | 21.11.2023 |
| RUB | UZS | 72.6349 | 0.2146 | 10000 | 18.11.2023 |
| RUB | UZS | 72.4203 | -0.3679 | 10000 | 17.11.2023 |
| RUB | UZS | 72.7882 | -1.5184 | 10000 | 16.11.2023 |
| RUB | UZS | 74.3066 | 0.0000 | 10000 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2025 AgentBroker.ru. Ver. 1.0.1916