Курс Российский Рубль к Узбекский сум
Детальный обзор и анализ обменного курса Российский Рубль к Узбекский сум. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | UZS |
|---|---|
| ISO код валюты | 860 |
| Валюта | Узбекский сум |
| Курс ЦБ РФ | 78.028 |
| Единица измерения | 10000 |
| Дата актуальности курса | 21.11.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | UZS | 78.0280 | 0.0282 | 10000 | 21.11.2024 |
| RUB | UZS | 77.9998 | -0.0057 | 10000 | 20.11.2024 |
| RUB | UZS | 78.0055 | 0.0000 | 10000 | 19.11.2024 |
| RUB | UZS | 78.1219 | 0.8126 | 10000 | 16.11.2024 |
| RUB | UZS | 77.3093 | 0.4213 | 10000 | 15.11.2024 |
| RUB | UZS | 76.8880 | 0.3827 | 10000 | 14.11.2024 |
| RUB | UZS | 76.5053 | 0.1151 | 10000 | 13.11.2024 |
| RUB | UZS | 76.3902 | 0.0000 | 10000 | 12.11.2024 |
| RUB | UZS | 76.3784 | -0.3188 | 10000 | 09.11.2024 |
| RUB | UZS | 76.6972 | -0.1903 | 10000 | 08.11.2024 |
| RUB | UZS | 76.8875 | 0.2219 | 10000 | 07.11.2024 |
| RUB | UZS | 76.6656 | 0.0000 | 10000 | 06.11.2024 |
| RUB | UZS | 76.3296 | 0.0858 | 10000 | 03.11.2024 |
| RUB | UZS | 76.2438 | 0.2926 | 10000 | 02.11.2024 |
| RUB | UZS | 75.9512 | 0.0394 | 10000 | 01.11.2024 |
| RUB | UZS | 75.9118 | -0.1544 | 10000 | 31.10.2024 |
| RUB | UZS | 76.0662 | 0.1550 | 10000 | 30.10.2024 |
| RUB | UZS | 75.9112 | 0.0000 | 10000 | 29.10.2024 |
| RUB | UZS | 75.4251 | 0.0112 | 10000 | 26.10.2024 |
| RUB | UZS | 75.4139 | 0.0207 | 10000 | 25.10.2024 |
| RUB | UZS | 75.3932 | -0.0391 | 10000 | 24.10.2024 |
| RUB | UZS | 75.4323 | 0.4487 | 10000 | 23.10.2024 |
| RUB | UZS | 74.9836 | 0.0000 | 10000 | 22.10.2024 |
| RUB | UZS | 75.3079 | -0.7260 | 10000 | 19.10.2024 |
| RUB | UZS | 76.0339 | 0.0106 | 10000 | 18.10.2024 |
| RUB | UZS | 76.0233 | 0.2507 | 10000 | 17.10.2024 |
| RUB | UZS | 75.7726 | 0.5762 | 10000 | 16.10.2024 |
| RUB | UZS | 75.1964 | 0.0000 | 10000 | 15.10.2024 |
| RUB | UZS | 75.2399 | -0.8592 | 10000 | 12.10.2024 |
| RUB | UZS | 76.0991 | 0.2814 | 10000 | 11.10.2024 |
| RUB | UZS | 75.8177 | 0.7034 | 10000 | 10.10.2024 |
| RUB | UZS | 75.1143 | -0.0832 | 10000 | 09.10.2024 |
| RUB | UZS | 75.1975 | 0.0000 | 10000 | 08.10.2024 |
| RUB | UZS | 74.4603 | -0.0237 | 10000 | 05.10.2024 |
| RUB | UZS | 74.4840 | 0.3039 | 10000 | 04.10.2024 |
| RUB | UZS | 74.1801 | 0.7589 | 10000 | 03.10.2024 |
| RUB | UZS | 73.4212 | 0.1070 | 10000 | 02.10.2024 |
| RUB | UZS | 73.3142 | 0.0000 | 10000 | 01.10.2024 |
| RUB | UZS | 72.7930 | 0.3601 | 10000 | 28.09.2024 |
| RUB | UZS | 72.4329 | -0.0008 | 10000 | 27.09.2024 |
| RUB | UZS | 72.4337 | -0.4149 | 10000 | 26.09.2024 |
| RUB | UZS | 72.8486 | -0.1453 | 10000 | 25.09.2024 |
| RUB | UZS | 72.9939 | 0.0000 | 10000 | 24.09.2024 |
| RUB | UZS | 72.7591 | -0.0012 | 10000 | 21.09.2024 |
| RUB | UZS | 72.7603 | 0.7628 | 10000 | 20.09.2024 |
| RUB | UZS | 71.9975 | 0.1727 | 10000 | 19.09.2024 |
| RUB | UZS | 71.8248 | 0.3392 | 10000 | 18.09.2024 |
| RUB | UZS | 71.4856 | 0.0000 | 10000 | 17.09.2024 |
| RUB | UZS | 71.3673 | -0.2875 | 10000 | 14.09.2024 |
| RUB | UZS | 71.6548 | -0.2829 | 10000 | 13.09.2024 |
| RUB | UZS | 71.9377 | 0.0924 | 10000 | 12.09.2024 |
| RUB | UZS | 71.8453 | 0.6763 | 10000 | 11.09.2024 |
| RUB | UZS | 71.1690 | 0.0000 | 10000 | 10.09.2024 |
| RUB | UZS | 70.6821 | -0.2290 | 10000 | 07.09.2024 |
| RUB | UZS | 70.9111 | 0.5563 | 10000 | 06.09.2024 |
| RUB | UZS | 70.3548 | 0.1673 | 10000 | 05.09.2024 |
| RUB | UZS | 70.1875 | -1.1006 | 10000 | 04.09.2024 |
| RUB | UZS | 71.2881 | 0.0000 | 10000 | 03.09.2024 |
| RUB | UZS | 72.2271 | 0.0674 | 10000 | 31.08.2024 |
| RUB | UZS | 72.1597 | -0.1162 | 10000 | 30.08.2024 |
| RUB | UZS | 72.2759 | 0.0713 | 10000 | 29.08.2024 |
| RUB | UZS | 72.2046 | -0.1267 | 10000 | 28.08.2024 |
| RUB | UZS | 72.3313 | 0.0000 | 10000 | 27.08.2024 |
| RUB | UZS | 72.2576 | 0.0646 | 10000 | 24.08.2024 |
| RUB | UZS | 72.1930 | -0.4285 | 10000 | 23.08.2024 |
| RUB | UZS | 72.6215 | 0.8749 | 10000 | 22.08.2024 |
| RUB | UZS | 71.7466 | 1.0065 | 10000 | 21.08.2024 |
| RUB | UZS | 70.7401 | 0.0000 | 10000 | 20.08.2024 |
| RUB | UZS | 70.2813 | -0.0646 | 10000 | 17.08.2024 |
| RUB | UZS | 70.3459 | -0.9741 | 10000 | 16.08.2024 |
| RUB | UZS | 71.3200 | -2.0388 | 10000 | 15.08.2024 |
| RUB | UZS | 73.3588 | 2.2147 | 10000 | 14.08.2024 |
| RUB | UZS | 71.1441 | 0.0000 | 10000 | 13.08.2024 |
| RUB | UZS | 69.5480 | 1.0654 | 10000 | 10.08.2024 |
| RUB | UZS | 68.4826 | 0.3513 | 10000 | 09.08.2024 |
| RUB | UZS | 68.1313 | 0.5127 | 10000 | 08.08.2024 |
| RUB | UZS | 67.6186 | 0.1031 | 10000 | 07.08.2024 |
| RUB | UZS | 67.5155 | 0.0000 | 10000 | 06.08.2024 |
| RUB | UZS | 68.1537 | -0.2316 | 10000 | 03.08.2024 |
| RUB | UZS | 68.3853 | -0.2765 | 10000 | 02.08.2024 |
| RUB | UZS | 68.6618 | 0.0063 | 10000 | 01.08.2024 |
| RUB | UZS | 68.6555 | -0.0402 | 10000 | 31.07.2024 |
| RUB | UZS | 68.6957 | 0.0000 | 10000 | 30.07.2024 |
| RUB | UZS | 67.7260 | 0.0747 | 10000 | 27.07.2024 |
| RUB | UZS | 67.6513 | -1.1251 | 10000 | 26.07.2024 |
| RUB | UZS | 68.7764 | -0.5468 | 10000 | 25.07.2024 |
| RUB | UZS | 69.3232 | -0.2884 | 10000 | 24.07.2024 |
| RUB | UZS | 69.6116 | 0.0000 | 10000 | 23.07.2024 |
| RUB | UZS | 69.8516 | 0.0424 | 10000 | 20.07.2024 |
| RUB | UZS | 69.8092 | -0.1789 | 10000 | 19.07.2024 |
| RUB | UZS | 69.9881 | -0.0349 | 10000 | 18.07.2024 |
| RUB | UZS | 70.0230 | 0.5289 | 10000 | 17.07.2024 |
| RUB | UZS | 69.4941 | 0.0000 | 10000 | 16.07.2024 |
| RUB | UZS | 69.3343 | -0.3157 | 10000 | 13.07.2024 |
| RUB | UZS | 69.6500 | 0.0895 | 10000 | 12.07.2024 |
| RUB | UZS | 69.5605 | -0.1822 | 10000 | 11.07.2024 |
| RUB | UZS | 69.7427 | -0.2119 | 10000 | 10.07.2024 |
| RUB | UZS | 69.9546 | 0.0000 | 10000 | 09.07.2024 |
| RUB | UZS | 70.0255 | 0.0674 | 10000 | 05.07.2024 |
| RUB | UZS | 69.9581 | 0.0399 | 10000 | 04.07.2024 |
| RUB | UZS | 69.9182 | 0.4012 | 10000 | 03.07.2024 |
| RUB | UZS | 69.5170 | 0.0000 | 10000 | 02.07.2024 |
| RUB | UZS | 68.2970 | 0.7595 | 10000 | 29.06.2024 |
| RUB | UZS | 67.5375 | -2.2254 | 10000 | 28.06.2024 |
| RUB | UZS | 69.7629 | 0.4950 | 10000 | 27.06.2024 |
| RUB | UZS | 69.2679 | 0.0626 | 10000 | 26.06.2024 |
| RUB | UZS | 69.2053 | 0.0000 | 10000 | 25.06.2024 |
| RUB | UZS | 69.5893 | 2.0330 | 10000 | 22.06.2024 |
| RUB | UZS | 67.5563 | 2.1187 | 10000 | 21.06.2024 |
| RUB | UZS | 65.4376 | -3.5571 | 10000 | 20.06.2024 |
| RUB | UZS | 68.9947 | -1.5969 | 10000 | 19.06.2024 |
| RUB | UZS | 70.5916 | 0.0000 | 10000 | 18.06.2024 |
| RUB | UZS | 70.6042 | 0.7144 | 10000 | 15.06.2024 |
| RUB | UZS | 69.8898 | 0.0000 | 10000 | 14.06.2024 |
| RUB | UZS | 70.4566 | 0.0879 | 10000 | 12.06.2024 |
| RUB | UZS | 70.3687 | 0.0000 | 10000 | 11.06.2024 |
| RUB | UZS | 70.1112 | 0.0890 | 10000 | 08.06.2024 |
| RUB | UZS | 70.0222 | -0.0476 | 10000 | 07.06.2024 |
| RUB | UZS | 70.0698 | -0.2891 | 10000 | 06.06.2024 |
| RUB | UZS | 70.3589 | -0.5749 | 10000 | 05.06.2024 |
| RUB | UZS | 70.9338 | 0.0000 | 10000 | 04.06.2024 |
| RUB | UZS | 71.4681 | 0.4390 | 10000 | 01.06.2024 |
| RUB | UZS | 71.0291 | 0.4692 | 10000 | 31.05.2024 |
| RUB | UZS | 70.5599 | 0.8142 | 10000 | 30.05.2024 |
| RUB | UZS | 69.7457 | -0.0594 | 10000 | 29.05.2024 |
| RUB | UZS | 69.8051 | 0.0000 | 10000 | 28.05.2024 |
| RUB | UZS | 70.5604 | -0.3634 | 10000 | 25.05.2024 |
| RUB | UZS | 70.9238 | -0.0414 | 10000 | 24.05.2024 |
| RUB | UZS | 70.9652 | -0.2914 | 10000 | 23.05.2024 |
| RUB | UZS | 71.2566 | -0.1531 | 10000 | 22.05.2024 |
| RUB | UZS | 71.4097 | 0.0000 | 10000 | 21.05.2024 |
| RUB | UZS | 71.5309 | 0.0946 | 10000 | 18.05.2024 |
| RUB | UZS | 71.4363 | -0.3579 | 10000 | 17.05.2024 |
| RUB | UZS | 71.7942 | -0.1429 | 10000 | 16.05.2024 |
| RUB | UZS | 71.9371 | -0.1123 | 10000 | 15.05.2024 |
| RUB | UZS | 72.0494 | 0.0000 | 10000 | 14.05.2024 |
| RUB | UZS | 72.3935 | 0.3487 | 10000 | 09.05.2024 |
| RUB | UZS | 72.0448 | 0.0035 | 10000 | 08.05.2024 |
| RUB | UZS | 72.0413 | 0.0000 | 10000 | 07.05.2024 |
| RUB | UZS | 72.3689 | -0.5033 | 10000 | 04.05.2024 |
| RUB | UZS | 72.8722 | 0.0000 | 10000 | 03.05.2024 |
| RUB | UZS | 72.6088 | -0.1854 | 10000 | 28.04.2024 |
| RUB | UZS | 72.7942 | 0.1925 | 10000 | 27.04.2024 |
| RUB | UZS | 72.6017 | -0.2088 | 10000 | 26.04.2024 |
| RUB | UZS | 72.8105 | -0.5840 | 10000 | 25.04.2024 |
| RUB | UZS | 73.3945 | -0.0901 | 10000 | 24.04.2024 |
| RUB | UZS | 73.4846 | 0.0000 | 10000 | 23.04.2024 |
| RUB | UZS | 73.5929 | -0.5249 | 10000 | 20.04.2024 |
| RUB | UZS | 74.1178 | -0.3183 | 10000 | 19.04.2024 |
| RUB | UZS | 74.4361 | 0.0960 | 10000 | 18.04.2024 |
| RUB | UZS | 74.3401 | 0.4559 | 10000 | 17.04.2024 |
| RUB | UZS | 73.8842 | 0.0000 | 10000 | 16.04.2024 |
| RUB | UZS | 73.7163 | -0.2191 | 10000 | 13.04.2024 |
| RUB | UZS | 73.9354 | 0.3943 | 10000 | 12.04.2024 |
| RUB | UZS | 73.5411 | 0.3736 | 10000 | 11.04.2024 |
| RUB | UZS | 73.1675 | 0.1833 | 10000 | 10.04.2024 |
| RUB | UZS | 72.9842 | 0.0000 | 10000 | 09.04.2024 |
| RUB | UZS | 72.8825 | 0.0172 | 10000 | 06.04.2024 |
| RUB | UZS | 72.8653 | -0.2649 | 10000 | 05.04.2024 |
| RUB | UZS | 73.1302 | -0.0413 | 10000 | 04.04.2024 |
| RUB | UZS | 73.1715 | 0.0871 | 10000 | 03.04.2024 |
| RUB | UZS | 73.0844 | 0.0000 | 10000 | 02.04.2024 |
| RUB | UZS | 73.1897 | -0.0339 | 10000 | 30.03.2024 |
| RUB | UZS | 73.2236 | -0.3204 | 10000 | 29.03.2024 |
| RUB | UZS | 73.5440 | 0.0551 | 10000 | 28.03.2024 |
| RUB | UZS | 73.4889 | -0.2893 | 10000 | 27.03.2024 |
| RUB | UZS | 73.7782 | 0.0000 | 10000 | 26.03.2024 |
| RUB | UZS | 73.7245 | 0.5269 | 10000 | 23.03.2024 |
| RUB | UZS | 73.1976 | -0.5861 | 10000 | 22.03.2024 |
| RUB | UZS | 73.7837 | 0.3559 | 10000 | 21.03.2024 |
| RUB | UZS | 73.4278 | 0.2513 | 10000 | 20.03.2024 |
| RUB | UZS | 73.1765 | 0.0000 | 10000 | 19.03.2024 |
| RUB | UZS | 73.1041 | 0.0000 | 10000 | 16.03.2024 |
| RUB | UZS | 72.6298 | 0.1477 | 10000 | 13.03.2024 |
| RUB | UZS | 72.4821 | 0.0000 | 10000 | 12.03.2024 |
| RUB | UZS | 72.5364 | 0.4157 | 10000 | 08.03.2024 |
| RUB | UZS | 72.1207 | -0.6620 | 10000 | 07.03.2024 |
| RUB | UZS | 72.7827 | -0.2156 | 10000 | 06.03.2024 |
| RUB | UZS | 72.9983 | 0.0000 | 10000 | 05.03.2024 |
| RUB | UZS | 73.0856 | 0.3241 | 10000 | 02.03.2024 |
| RUB | UZS | 72.7615 | -0.7338 | 10000 | 01.03.2024 |
| RUB | UZS | 73.4953 | -0.2514 | 10000 | 29.02.2024 |
| RUB | UZS | 73.7467 | -0.4183 | 10000 | 28.02.2024 |
| RUB | UZS | 74.1650 | 0.0000 | 10000 | 27.02.2024 |
| RUB | UZS | 74.2310 | 0.1349 | 10000 | 23.02.2024 |
| RUB | UZS | 74.0961 | 0.0993 | 10000 | 22.02.2024 |
| RUB | UZS | 73.9968 | 0.0090 | 10000 | 21.02.2024 |
| RUB | UZS | 73.9878 | 0.0000 | 10000 | 20.02.2024 |
| RUB | UZS | 74.0571 | 0.5161 | 10000 | 17.02.2024 |
| RUB | UZS | 73.5410 | 0.2787 | 10000 | 16.02.2024 |
| RUB | UZS | 73.2623 | 0.1202 | 10000 | 15.02.2024 |
| RUB | UZS | 73.1421 | 0.0476 | 10000 | 14.02.2024 |
| RUB | UZS | 73.0945 | 0.0000 | 10000 | 13.02.2024 |
| RUB | UZS | 72.9168 | -0.3341 | 10000 | 10.02.2024 |
| RUB | UZS | 73.2509 | 0.2363 | 10000 | 09.02.2024 |
| RUB | UZS | 73.0146 | 0.2921 | 10000 | 08.02.2024 |
| RUB | UZS | 72.7225 | -0.5771 | 10000 | 07.02.2024 |
| RUB | UZS | 73.2996 | 0.0000 | 10000 | 06.02.2024 |
| RUB | UZS | 72.9209 | 0.2734 | 10000 | 03.02.2024 |
| RUB | UZS | 72.6475 | 0.5096 | 10000 | 02.02.2024 |
| RUB | UZS | 72.1379 | 0.2700 | 10000 | 01.02.2024 |
| RUB | UZS | 71.8679 | -0.3974 | 10000 | 31.01.2024 |
| RUB | UZS | 72.2653 | 0.0000 | 10000 | 30.01.2024 |
| RUB | UZS | 72.1204 | 0.7487 | 10000 | 27.01.2024 |
| RUB | UZS | 71.3717 | 0.3762 | 10000 | 26.01.2024 |
| RUB | UZS | 70.9955 | 0.1952 | 10000 | 25.01.2024 |
| RUB | UZS | 70.8003 | -0.1052 | 10000 | 24.01.2024 |
| RUB | UZS | 70.9055 | 0.0000 | 10000 | 23.01.2024 |
| RUB | UZS | 71.3273 | -0.0182 | 10000 | 20.01.2024 |
| RUB | UZS | 71.3455 | 0.1787 | 10000 | 19.01.2024 |
| RUB | UZS | 71.1668 | 0.5361 | 10000 | 18.01.2024 |
| RUB | UZS | 70.6307 | -0.0660 | 10000 | 17.01.2024 |
| RUB | UZS | 70.6967 | 0.0000 | 10000 | 16.01.2024 |
| RUB | UZS | 70.9829 | -0.5114 | 10000 | 13.01.2024 |
| RUB | UZS | 71.4943 | -0.6148 | 10000 | 12.01.2024 |
| RUB | UZS | 72.1091 | -0.8557 | 10000 | 11.01.2024 |
| RUB | UZS | 72.9648 | 0.0000 | 10000 | 10.01.2024 |
| RUB | UZS | 72.6882 | -0.4316 | 10000 | 30.12.2023 |
| RUB | UZS | 73.1198 | -1.1063 | 10000 | 29.12.2023 |
| RUB | UZS | 74.2261 | -0.0448 | 10000 | 28.12.2023 |
| RUB | UZS | 74.2709 | -0.1551 | 10000 | 27.12.2023 |
| RUB | UZS | 74.4260 | 0.0000 | 10000 | 26.12.2023 |
| RUB | UZS | 74.3251 | 0.3086 | 10000 | 23.12.2023 |
| RUB | UZS | 74.0165 | 0.9420 | 10000 | 22.12.2023 |
| RUB | UZS | 73.0745 | 0.3456 | 10000 | 21.12.2023 |
| RUB | UZS | 72.7289 | -0.3200 | 10000 | 20.12.2023 |
| RUB | UZS | 73.0489 | 0.0000 | 10000 | 19.12.2023 |
| RUB | UZS | 72.5816 | 0.0708 | 10000 | 16.12.2023 |
| RUB | UZS | 72.5108 | -0.2826 | 10000 | 15.12.2023 |
| RUB | UZS | 72.7934 | -0.3921 | 10000 | 14.12.2023 |
| RUB | UZS | 73.1855 | 0.0000 | 10000 | 13.12.2023 |
| RUB | UZS | 73.8992 | 0.0000 | 10000 | 12.12.2023 |
| RUB | UZS | 74.4729 | 0.0000 | 10000 | 09.12.2023 |
| RUB | UZS | 73.7172 | 0.0000 | 10000 | 05.12.2023 |
| RUB | UZS | 73.0960 | 0.9610 | 10000 | 02.12.2023 |
| RUB | UZS | 72.1350 | -0.0405 | 10000 | 01.12.2023 |
| RUB | UZS | 72.1755 | 0.1934 | 10000 | 30.11.2023 |
| RUB | UZS | 71.9821 | -0.1579 | 10000 | 29.11.2023 |
| RUB | UZS | 72.1400 | 0.0000 | 10000 | 28.11.2023 |
| RUB | UZS | 72.1767 | 0.4264 | 10000 | 25.11.2023 |
| RUB | UZS | 71.7503 | -0.1032 | 10000 | 24.11.2023 |
| RUB | UZS | 71.8535 | 0.2830 | 10000 | 23.11.2023 |
| RUB | UZS | 71.5705 | -0.4942 | 10000 | 22.11.2023 |
| RUB | UZS | 72.0647 | 0.0000 | 10000 | 21.11.2023 |
| RUB | UZS | 72.6349 | 0.2146 | 10000 | 18.11.2023 |
| RUB | UZS | 72.4203 | -0.3679 | 10000 | 17.11.2023 |
| RUB | UZS | 72.7882 | -1.5184 | 10000 | 16.11.2023 |
| RUB | UZS | 74.3066 | 0.0000 | 10000 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064