Курс Российский Рубль к Узбекский сум

Детальный обзор и анализ обменного курса Российский Рубль к Узбекский сум. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыUZS
ISO код валюты860
ВалютаУзбекский сум
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBUZS80.4275-0.36901000014.12.2024
RUBUZS80.79650.58011000013.12.2024
RUBUZS80.21642.43831000012.12.2024
RUBUZS77.77810.36511000011.12.2024
RUBUZS77.41300.00001000010.12.2024
RUBUZS77.4486-3.23771000007.12.2024
RUBUZS80.6863-0.58671000006.12.2024
RUBUZS81.2730-1.43851000005.12.2024
RUBUZS82.7115-0.68081000004.12.2024
RUBUZS83.39230.00001000003.12.2024
RUBUZS83.7470-1.53861000030.11.2024
RUBUZS85.28561.03721000029.11.2024
RUBUZS84.24842.26461000028.11.2024
RUBUZS81.98381.08101000027.11.2024
RUBUZS80.90280.00001000026.11.2024
RUBUZS79.86171.54781000023.11.2024
RUBUZS78.31390.28591000022.11.2024
RUBUZS78.02800.02821000021.11.2024
RUBUZS77.9998-0.00571000020.11.2024
RUBUZS78.00550.00001000019.11.2024
RUBUZS78.12190.81261000016.11.2024
RUBUZS77.30930.42131000015.11.2024
RUBUZS76.88800.38271000014.11.2024
RUBUZS76.50530.11511000013.11.2024
RUBUZS76.39020.00001000012.11.2024
RUBUZS76.3784-0.31881000009.11.2024
RUBUZS76.6972-0.19031000008.11.2024
RUBUZS76.88750.22191000007.11.2024
RUBUZS76.66560.00001000006.11.2024
RUBUZS76.32960.08581000003.11.2024
RUBUZS76.24380.29261000002.11.2024
RUBUZS75.95120.03941000001.11.2024
RUBUZS75.9118-0.15441000031.10.2024
RUBUZS76.06620.15501000030.10.2024
RUBUZS75.91120.00001000029.10.2024
RUBUZS75.42510.01121000026.10.2024
RUBUZS75.41390.02071000025.10.2024
RUBUZS75.3932-0.03911000024.10.2024
RUBUZS75.43230.44871000023.10.2024
RUBUZS74.98360.00001000022.10.2024
RUBUZS75.3079-0.72601000019.10.2024
RUBUZS76.03390.01061000018.10.2024
RUBUZS76.02330.25071000017.10.2024
RUBUZS75.77260.57621000016.10.2024
RUBUZS75.19640.00001000015.10.2024
RUBUZS75.2399-0.85921000012.10.2024
RUBUZS76.09910.28141000011.10.2024
RUBUZS75.81770.70341000010.10.2024
RUBUZS75.1143-0.08321000009.10.2024
RUBUZS75.19750.00001000008.10.2024
RUBUZS74.4603-0.02371000005.10.2024
RUBUZS74.48400.30391000004.10.2024
RUBUZS74.18010.75891000003.10.2024
RUBUZS73.42120.10701000002.10.2024
RUBUZS73.31420.00001000001.10.2024
RUBUZS72.79300.36011000028.09.2024
RUBUZS72.4329-0.00081000027.09.2024
RUBUZS72.4337-0.41491000026.09.2024
RUBUZS72.8486-0.14531000025.09.2024
RUBUZS72.99390.00001000024.09.2024
RUBUZS72.7591-0.00121000021.09.2024
RUBUZS72.76030.76281000020.09.2024
RUBUZS71.99750.17271000019.09.2024
RUBUZS71.82480.33921000018.09.2024
RUBUZS71.48560.00001000017.09.2024
RUBUZS71.3673-0.28751000014.09.2024
RUBUZS71.6548-0.28291000013.09.2024
RUBUZS71.93770.09241000012.09.2024
RUBUZS71.84530.67631000011.09.2024
RUBUZS71.16900.00001000010.09.2024
RUBUZS70.6821-0.22901000007.09.2024
RUBUZS70.91110.55631000006.09.2024
RUBUZS70.35480.16731000005.09.2024
RUBUZS70.1875-1.10061000004.09.2024
RUBUZS71.28810.00001000003.09.2024
RUBUZS72.22710.06741000031.08.2024
RUBUZS72.1597-0.11621000030.08.2024
RUBUZS72.27590.07131000029.08.2024
RUBUZS72.2046-0.12671000028.08.2024
RUBUZS72.33130.00001000027.08.2024
RUBUZS72.25760.06461000024.08.2024
RUBUZS72.1930-0.42851000023.08.2024
RUBUZS72.62150.87491000022.08.2024
RUBUZS71.74661.00651000021.08.2024
RUBUZS70.74010.00001000020.08.2024
RUBUZS70.2813-0.06461000017.08.2024
RUBUZS70.3459-0.97411000016.08.2024
RUBUZS71.3200-2.03881000015.08.2024
RUBUZS73.35882.21471000014.08.2024
RUBUZS71.14410.00001000013.08.2024
RUBUZS69.54801.06541000010.08.2024
RUBUZS68.48260.35131000009.08.2024
RUBUZS68.13130.51271000008.08.2024
RUBUZS67.61860.10311000007.08.2024
RUBUZS67.51550.00001000006.08.2024
RUBUZS68.1537-0.23161000003.08.2024
RUBUZS68.3853-0.27651000002.08.2024
RUBUZS68.66180.00631000001.08.2024
RUBUZS68.6555-0.04021000031.07.2024
RUBUZS68.69570.00001000030.07.2024
RUBUZS67.72600.07471000027.07.2024
RUBUZS67.6513-1.12511000026.07.2024
RUBUZS68.7764-0.54681000025.07.2024
RUBUZS69.3232-0.28841000024.07.2024
RUBUZS69.61160.00001000023.07.2024
RUBUZS69.85160.04241000020.07.2024
RUBUZS69.8092-0.17891000019.07.2024
RUBUZS69.9881-0.03491000018.07.2024
RUBUZS70.02300.52891000017.07.2024
RUBUZS69.49410.00001000016.07.2024
RUBUZS69.3343-0.31571000013.07.2024
RUBUZS69.65000.08951000012.07.2024
RUBUZS69.5605-0.18221000011.07.2024
RUBUZS69.7427-0.21191000010.07.2024
RUBUZS69.95460.00001000009.07.2024
RUBUZS70.02550.06741000005.07.2024
RUBUZS69.95810.03991000004.07.2024
RUBUZS69.91820.40121000003.07.2024
RUBUZS69.51700.00001000002.07.2024
RUBUZS68.29700.75951000029.06.2024
RUBUZS67.5375-2.22541000028.06.2024
RUBUZS69.76290.49501000027.06.2024
RUBUZS69.26790.06261000026.06.2024
RUBUZS69.20530.00001000025.06.2024
RUBUZS69.58932.03301000022.06.2024
RUBUZS67.55632.11871000021.06.2024
RUBUZS65.4376-3.55711000020.06.2024
RUBUZS68.9947-1.59691000019.06.2024
RUBUZS70.59160.00001000018.06.2024
RUBUZS70.60420.71441000015.06.2024
RUBUZS69.88980.00001000014.06.2024
RUBUZS70.45660.08791000012.06.2024
RUBUZS70.36870.00001000011.06.2024
RUBUZS70.11120.08901000008.06.2024
RUBUZS70.0222-0.04761000007.06.2024
RUBUZS70.0698-0.28911000006.06.2024
RUBUZS70.3589-0.57491000005.06.2024
RUBUZS70.93380.00001000004.06.2024
RUBUZS71.46810.43901000001.06.2024
RUBUZS71.02910.46921000031.05.2024
RUBUZS70.55990.81421000030.05.2024
RUBUZS69.7457-0.05941000029.05.2024
RUBUZS69.80510.00001000028.05.2024
RUBUZS70.5604-0.36341000025.05.2024
RUBUZS70.9238-0.04141000024.05.2024
RUBUZS70.9652-0.29141000023.05.2024
RUBUZS71.2566-0.15311000022.05.2024
RUBUZS71.40970.00001000021.05.2024
RUBUZS71.53090.09461000018.05.2024
RUBUZS71.4363-0.35791000017.05.2024
RUBUZS71.7942-0.14291000016.05.2024
RUBUZS71.9371-0.11231000015.05.2024
RUBUZS72.04940.00001000014.05.2024
RUBUZS72.39350.34871000009.05.2024
RUBUZS72.04480.00351000008.05.2024
RUBUZS72.04130.00001000007.05.2024
RUBUZS72.3689-0.50331000004.05.2024
RUBUZS72.87220.00001000003.05.2024
RUBUZS72.6088-0.18541000028.04.2024
RUBUZS72.79420.19251000027.04.2024
RUBUZS72.6017-0.20881000026.04.2024
RUBUZS72.8105-0.58401000025.04.2024
RUBUZS73.3945-0.09011000024.04.2024
RUBUZS73.48460.00001000023.04.2024
RUBUZS73.5929-0.52491000020.04.2024
RUBUZS74.1178-0.31831000019.04.2024
RUBUZS74.43610.09601000018.04.2024
RUBUZS74.34010.45591000017.04.2024
RUBUZS73.88420.00001000016.04.2024
RUBUZS73.7163-0.21911000013.04.2024
RUBUZS73.93540.39431000012.04.2024
RUBUZS73.54110.37361000011.04.2024
RUBUZS73.16750.18331000010.04.2024
RUBUZS72.98420.00001000009.04.2024
RUBUZS72.88250.01721000006.04.2024
RUBUZS72.8653-0.26491000005.04.2024
RUBUZS73.1302-0.04131000004.04.2024
RUBUZS73.17150.08711000003.04.2024
RUBUZS73.08440.00001000002.04.2024
RUBUZS73.1897-0.03391000030.03.2024
RUBUZS73.2236-0.32041000029.03.2024
RUBUZS73.54400.05511000028.03.2024
RUBUZS73.4889-0.28931000027.03.2024
RUBUZS73.77820.00001000026.03.2024
RUBUZS73.72450.52691000023.03.2024
RUBUZS73.1976-0.58611000022.03.2024
RUBUZS73.78370.35591000021.03.2024
RUBUZS73.42780.25131000020.03.2024
RUBUZS73.17650.00001000019.03.2024
RUBUZS73.10410.00001000016.03.2024
RUBUZS72.62980.14771000013.03.2024
RUBUZS72.48210.00001000012.03.2024
RUBUZS72.53640.41571000008.03.2024
RUBUZS72.1207-0.66201000007.03.2024
RUBUZS72.7827-0.21561000006.03.2024
RUBUZS72.99830.00001000005.03.2024
RUBUZS73.08560.32411000002.03.2024
RUBUZS72.7615-0.73381000001.03.2024
RUBUZS73.4953-0.25141000029.02.2024
RUBUZS73.7467-0.41831000028.02.2024
RUBUZS74.16500.00001000027.02.2024
RUBUZS74.23100.13491000023.02.2024
RUBUZS74.09610.09931000022.02.2024
RUBUZS73.99680.00901000021.02.2024
RUBUZS73.98780.00001000020.02.2024
RUBUZS74.05710.51611000017.02.2024
RUBUZS73.54100.27871000016.02.2024
RUBUZS73.26230.12021000015.02.2024
RUBUZS73.14210.04761000014.02.2024
RUBUZS73.09450.00001000013.02.2024
RUBUZS72.9168-0.33411000010.02.2024
RUBUZS73.25090.23631000009.02.2024
RUBUZS73.01460.29211000008.02.2024
RUBUZS72.7225-0.57711000007.02.2024
RUBUZS73.29960.00001000006.02.2024
RUBUZS72.92090.27341000003.02.2024
RUBUZS72.64750.50961000002.02.2024
RUBUZS72.13790.27001000001.02.2024
RUBUZS71.8679-0.39741000031.01.2024
RUBUZS72.26530.00001000030.01.2024
RUBUZS72.12040.74871000027.01.2024
RUBUZS71.37170.37621000026.01.2024
RUBUZS70.99550.19521000025.01.2024
RUBUZS70.8003-0.10521000024.01.2024
RUBUZS70.90550.00001000023.01.2024
RUBUZS71.3273-0.01821000020.01.2024
RUBUZS71.34550.17871000019.01.2024
RUBUZS71.16680.53611000018.01.2024
RUBUZS70.6307-0.06601000017.01.2024
RUBUZS70.69670.00001000016.01.2024
RUBUZS70.9829-0.51141000013.01.2024
RUBUZS71.4943-0.61481000012.01.2024
RUBUZS72.1091-0.85571000011.01.2024
RUBUZS72.96480.00001000010.01.2024
RUBUZS72.6882-0.43161000030.12.2023
RUBUZS73.1198-1.10631000029.12.2023
RUBUZS74.2261-0.04481000028.12.2023
RUBUZS74.2709-0.15511000027.12.2023
RUBUZS74.42600.00001000026.12.2023
RUBUZS74.32510.30861000023.12.2023
RUBUZS74.01650.94201000022.12.2023
RUBUZS73.07450.34561000021.12.2023
RUBUZS72.7289-0.32001000020.12.2023
RUBUZS73.04890.00001000019.12.2023
RUBUZS72.58160.07081000016.12.2023
RUBUZS72.5108-0.28261000015.12.2023
RUBUZS72.7934-0.39211000014.12.2023
RUBUZS73.18550.00001000013.12.2023
RUBUZS73.89920.00001000012.12.2023
RUBUZS74.47290.00001000009.12.2023
RUBUZS73.71720.00001000005.12.2023
RUBUZS73.09600.96101000002.12.2023
RUBUZS72.1350-0.04051000001.12.2023
RUBUZS72.17550.19341000030.11.2023
RUBUZS71.9821-0.15791000029.11.2023
RUBUZS72.14000.00001000028.11.2023
RUBUZS72.17670.42641000025.11.2023
RUBUZS71.7503-0.10321000024.11.2023
RUBUZS71.85350.28301000023.11.2023
RUBUZS71.5705-0.49421000022.11.2023
RUBUZS72.06470.00001000021.11.2023
RUBUZS72.63490.21461000018.11.2023
RUBUZS72.4203-0.36791000017.11.2023
RUBUZS72.7882-1.51841000016.11.2023
RUBUZS74.30660.00001000015.11.2023