Курс Российский Рубль к Узбекский сум
Детальный обзор и анализ обменного курса Российский Рубль к Узбекский сум. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | UZS |
|---|---|
| ISO код валюты | 860 |
| Валюта | Узбекский сум |
| Курс ЦБ РФ | 72.3935 |
| Единица измерения | 10000 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | UZS | 72.3935 | 0.3487 | 10000 | 09.05.2024 |
| RUB | UZS | 72.0448 | 0.0035 | 10000 | 08.05.2024 |
| RUB | UZS | 72.0413 | 0.0000 | 10000 | 07.05.2024 |
| RUB | UZS | 72.3689 | -0.5033 | 10000 | 04.05.2024 |
| RUB | UZS | 72.8722 | 0.0000 | 10000 | 03.05.2024 |
| RUB | UZS | 72.6088 | -0.1854 | 10000 | 28.04.2024 |
| RUB | UZS | 72.7942 | 0.1925 | 10000 | 27.04.2024 |
| RUB | UZS | 72.6017 | -0.2088 | 10000 | 26.04.2024 |
| RUB | UZS | 72.8105 | -0.5840 | 10000 | 25.04.2024 |
| RUB | UZS | 73.3945 | -0.0901 | 10000 | 24.04.2024 |
| RUB | UZS | 73.4846 | 0.0000 | 10000 | 23.04.2024 |
| RUB | UZS | 73.5929 | -0.5249 | 10000 | 20.04.2024 |
| RUB | UZS | 74.1178 | -0.3183 | 10000 | 19.04.2024 |
| RUB | UZS | 74.4361 | 0.0960 | 10000 | 18.04.2024 |
| RUB | UZS | 74.3401 | 0.4559 | 10000 | 17.04.2024 |
| RUB | UZS | 73.8842 | 0.0000 | 10000 | 16.04.2024 |
| RUB | UZS | 73.7163 | -0.2191 | 10000 | 13.04.2024 |
| RUB | UZS | 73.9354 | 0.3943 | 10000 | 12.04.2024 |
| RUB | UZS | 73.5411 | 0.3736 | 10000 | 11.04.2024 |
| RUB | UZS | 73.1675 | 0.1833 | 10000 | 10.04.2024 |
| RUB | UZS | 72.9842 | 0.0000 | 10000 | 09.04.2024 |
| RUB | UZS | 72.8825 | 0.0172 | 10000 | 06.04.2024 |
| RUB | UZS | 72.8653 | -0.2649 | 10000 | 05.04.2024 |
| RUB | UZS | 73.1302 | -0.0413 | 10000 | 04.04.2024 |
| RUB | UZS | 73.1715 | 0.0871 | 10000 | 03.04.2024 |
| RUB | UZS | 73.0844 | 0.0000 | 10000 | 02.04.2024 |
| RUB | UZS | 73.1897 | -0.0339 | 10000 | 30.03.2024 |
| RUB | UZS | 73.2236 | -0.3204 | 10000 | 29.03.2024 |
| RUB | UZS | 73.5440 | 0.0551 | 10000 | 28.03.2024 |
| RUB | UZS | 73.4889 | -0.2893 | 10000 | 27.03.2024 |
| RUB | UZS | 73.7782 | 0.0000 | 10000 | 26.03.2024 |
| RUB | UZS | 73.7245 | 0.5269 | 10000 | 23.03.2024 |
| RUB | UZS | 73.1976 | -0.5861 | 10000 | 22.03.2024 |
| RUB | UZS | 73.7837 | 0.3559 | 10000 | 21.03.2024 |
| RUB | UZS | 73.4278 | 0.2513 | 10000 | 20.03.2024 |
| RUB | UZS | 73.1765 | 0.0000 | 10000 | 19.03.2024 |
| RUB | UZS | 73.1041 | 0.0000 | 10000 | 16.03.2024 |
| RUB | UZS | 72.6298 | 0.1477 | 10000 | 13.03.2024 |
| RUB | UZS | 72.4821 | 0.0000 | 10000 | 12.03.2024 |
| RUB | UZS | 72.5364 | 0.4157 | 10000 | 08.03.2024 |
| RUB | UZS | 72.1207 | -0.6620 | 10000 | 07.03.2024 |
| RUB | UZS | 72.7827 | -0.2156 | 10000 | 06.03.2024 |
| RUB | UZS | 72.9983 | 0.0000 | 10000 | 05.03.2024 |
| RUB | UZS | 73.0856 | 0.3241 | 10000 | 02.03.2024 |
| RUB | UZS | 72.7615 | -0.7338 | 10000 | 01.03.2024 |
| RUB | UZS | 73.4953 | -0.2514 | 10000 | 29.02.2024 |
| RUB | UZS | 73.7467 | -0.4183 | 10000 | 28.02.2024 |
| RUB | UZS | 74.1650 | 0.0000 | 10000 | 27.02.2024 |
| RUB | UZS | 74.2310 | 0.1349 | 10000 | 23.02.2024 |
| RUB | UZS | 74.0961 | 0.0993 | 10000 | 22.02.2024 |
| RUB | UZS | 73.9968 | 0.0090 | 10000 | 21.02.2024 |
| RUB | UZS | 73.9878 | 0.0000 | 10000 | 20.02.2024 |
| RUB | UZS | 74.0571 | 0.5161 | 10000 | 17.02.2024 |
| RUB | UZS | 73.5410 | 0.2787 | 10000 | 16.02.2024 |
| RUB | UZS | 73.2623 | 0.1202 | 10000 | 15.02.2024 |
| RUB | UZS | 73.1421 | 0.0476 | 10000 | 14.02.2024 |
| RUB | UZS | 73.0945 | 0.0000 | 10000 | 13.02.2024 |
| RUB | UZS | 72.9168 | -0.3341 | 10000 | 10.02.2024 |
| RUB | UZS | 73.2509 | 0.2363 | 10000 | 09.02.2024 |
| RUB | UZS | 73.0146 | 0.2921 | 10000 | 08.02.2024 |
| RUB | UZS | 72.7225 | -0.5771 | 10000 | 07.02.2024 |
| RUB | UZS | 73.2996 | 0.0000 | 10000 | 06.02.2024 |
| RUB | UZS | 72.9209 | 0.2734 | 10000 | 03.02.2024 |
| RUB | UZS | 72.6475 | 0.5096 | 10000 | 02.02.2024 |
| RUB | UZS | 72.1379 | 0.2700 | 10000 | 01.02.2024 |
| RUB | UZS | 71.8679 | -0.3974 | 10000 | 31.01.2024 |
| RUB | UZS | 72.2653 | 0.0000 | 10000 | 30.01.2024 |
| RUB | UZS | 72.1204 | 0.7487 | 10000 | 27.01.2024 |
| RUB | UZS | 71.3717 | 0.3762 | 10000 | 26.01.2024 |
| RUB | UZS | 70.9955 | 0.1952 | 10000 | 25.01.2024 |
| RUB | UZS | 70.8003 | -0.1052 | 10000 | 24.01.2024 |
| RUB | UZS | 70.9055 | 0.0000 | 10000 | 23.01.2024 |
| RUB | UZS | 71.3273 | -0.0182 | 10000 | 20.01.2024 |
| RUB | UZS | 71.3455 | 0.1787 | 10000 | 19.01.2024 |
| RUB | UZS | 71.1668 | 0.5361 | 10000 | 18.01.2024 |
| RUB | UZS | 70.6307 | -0.0660 | 10000 | 17.01.2024 |
| RUB | UZS | 70.6967 | 0.0000 | 10000 | 16.01.2024 |
| RUB | UZS | 70.9829 | -0.5114 | 10000 | 13.01.2024 |
| RUB | UZS | 71.4943 | -0.6148 | 10000 | 12.01.2024 |
| RUB | UZS | 72.1091 | -0.8557 | 10000 | 11.01.2024 |
| RUB | UZS | 72.9648 | 0.0000 | 10000 | 10.01.2024 |
| RUB | UZS | 72.6882 | -0.4316 | 10000 | 30.12.2023 |
| RUB | UZS | 73.1198 | -1.1063 | 10000 | 29.12.2023 |
| RUB | UZS | 74.2261 | -0.0448 | 10000 | 28.12.2023 |
| RUB | UZS | 74.2709 | -0.1551 | 10000 | 27.12.2023 |
| RUB | UZS | 74.4260 | 0.0000 | 10000 | 26.12.2023 |
| RUB | UZS | 74.3251 | 0.3086 | 10000 | 23.12.2023 |
| RUB | UZS | 74.0165 | 0.9420 | 10000 | 22.12.2023 |
| RUB | UZS | 73.0745 | 0.3456 | 10000 | 21.12.2023 |
| RUB | UZS | 72.7289 | -0.3200 | 10000 | 20.12.2023 |
| RUB | UZS | 73.0489 | 0.0000 | 10000 | 19.12.2023 |
| RUB | UZS | 72.5816 | 0.0708 | 10000 | 16.12.2023 |
| RUB | UZS | 72.5108 | -0.2826 | 10000 | 15.12.2023 |
| RUB | UZS | 72.7934 | -0.3921 | 10000 | 14.12.2023 |
| RUB | UZS | 73.1855 | 0.0000 | 10000 | 13.12.2023 |
| RUB | UZS | 73.8992 | 0.0000 | 10000 | 12.12.2023 |
| RUB | UZS | 74.4729 | 0.0000 | 10000 | 09.12.2023 |
| RUB | UZS | 73.7172 | 0.0000 | 10000 | 05.12.2023 |
| RUB | UZS | 73.0960 | 0.9610 | 10000 | 02.12.2023 |
| RUB | UZS | 72.1350 | -0.0405 | 10000 | 01.12.2023 |
| RUB | UZS | 72.1755 | 0.1934 | 10000 | 30.11.2023 |
| RUB | UZS | 71.9821 | -0.1579 | 10000 | 29.11.2023 |
| RUB | UZS | 72.1400 | 0.0000 | 10000 | 28.11.2023 |
| RUB | UZS | 72.1767 | 0.4264 | 10000 | 25.11.2023 |
| RUB | UZS | 71.7503 | -0.1032 | 10000 | 24.11.2023 |
| RUB | UZS | 71.8535 | 0.2830 | 10000 | 23.11.2023 |
| RUB | UZS | 71.5705 | -0.4942 | 10000 | 22.11.2023 |
| RUB | UZS | 72.0647 | 0.0000 | 10000 | 21.11.2023 |
| RUB | UZS | 72.6349 | 0.2146 | 10000 | 18.11.2023 |
| RUB | UZS | 72.4203 | -0.3679 | 10000 | 17.11.2023 |
| RUB | UZS | 72.7882 | -1.5184 | 10000 | 16.11.2023 |
| RUB | UZS | 74.3066 | 0.0000 | 10000 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052