Курс Российский Рубль к Вьетнамский донг

Детальный обзор и анализ обменного курса Российский Рубль к Вьетнамский донг. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыVND
ISO код валюты704
ВалютаВьетнамский донг
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBVND42.6271-0.22301000014.12.2024
RUBVND42.85010.26951000013.12.2024
RUBVND42.58061.34371000012.12.2024
RUBVND41.23690.25381000011.12.2024
RUBVND40.98310.00001000010.12.2024
RUBVND40.9901-1.61421000007.12.2024
RUBVND42.6043-0.35841000006.12.2024
RUBVND42.9627-0.80801000005.12.2024
RUBVND43.7707-0.44371000004.12.2024
RUBVND44.21440.00001000003.12.2024
RUBVND44.4274-0.72041000030.11.2024
RUBVND45.14780.68991000029.11.2024
RUBVND44.45791.21431000028.11.2024
RUBVND43.24360.51731000027.11.2024
RUBVND42.72630.00001000026.11.2024
RUBVND42.22110.77201000023.11.2024
RUBVND41.44910.18121000022.11.2024
RUBVND41.26790.08951000021.11.2024
RUBVND41.17840.02931000020.11.2024
RUBVND41.14910.00001000019.11.2024
RUBVND41.15450.38961000016.11.2024
RUBVND40.76490.26521000015.11.2024
RUBVND40.49970.13381000014.11.2024
RUBVND40.3659-0.00631000013.11.2024
RUBVND40.37220.00001000012.11.2024
RUBVND40.2972-0.09011000009.11.2024
RUBVND40.3873-0.10391000008.11.2024
RUBVND40.49120.05231000007.11.2024
RUBVND40.43890.00001000006.11.2024
RUBVND40.24000.04521000003.11.2024
RUBVND40.19480.17391000002.11.2024
RUBVND40.0209-0.00761000001.11.2024
RUBVND40.0285-0.10271000031.10.2024
RUBVND40.13120.03971000030.10.2024
RUBVND40.09150.00001000029.10.2024
RUBVND39.8539-0.02251000026.10.2024
RUBVND39.87640.02571000025.10.2024
RUBVND39.85070.00261000024.10.2024
RUBVND39.84810.18641000023.10.2024
RUBVND39.66170.00001000022.10.2024
RUBVND39.8204-0.32551000019.10.2024
RUBVND40.1459-0.06451000018.10.2024
RUBVND40.21040.08461000017.10.2024
RUBVND40.12580.35011000016.10.2024
RUBVND39.77570.00001000015.10.2024
RUBVND39.7388-0.48931000012.10.2024
RUBVND40.22810.11381000011.10.2024
RUBVND40.11430.34771000010.10.2024
RUBVND39.7666-0.00691000009.10.2024
RUBVND39.77350.00001000008.10.2024
RUBVND39.3113-0.09411000005.10.2024
RUBVND39.40540.18181000004.10.2024
RUBVND39.22360.45521000003.10.2024
RUBVND38.76840.07581000002.10.2024
RUBVND38.69260.00001000001.10.2024
RUBVND38.44120.10581000028.09.2024
RUBVND38.33540.05411000027.09.2024
RUBVND38.2813-0.17731000026.09.2024
RUBVND38.4586-0.05591000025.09.2024
RUBVND38.51450.00001000024.09.2024
RUBVND38.3406-0.01591000021.09.2024
RUBVND38.35650.39901000020.09.2024
RUBVND37.95750.08451000019.09.2024
RUBVND37.87300.11261000018.09.2024
RUBVND37.76040.00001000017.09.2024
RUBVND37.6198-0.04901000014.09.2024
RUBVND37.6688-0.02541000013.09.2024
RUBVND37.69420.03501000012.09.2024
RUBVND37.65920.27441000011.09.2024
RUBVND37.38480.00001000010.09.2024
RUBVND37.11370.07941000007.09.2024
RUBVND37.03430.33081000006.09.2024
RUBVND36.70350.12331000005.09.2024
RUBVND36.5802-0.57361000004.09.2024
RUBVND37.15380.00001000003.09.2024
RUBVND37.6432-0.11531000031.08.2024
RUBVND37.7585-0.00991000030.08.2024
RUBVND37.76840.00391000029.08.2024
RUBVND37.7645-0.07441000028.08.2024
RUBVND37.83890.00001000027.08.2024
RUBVND37.77370.12141000024.08.2024
RUBVND37.6523-0.16271000023.08.2024
RUBVND37.81500.41681000022.08.2024
RUBVND37.39820.49011000021.08.2024
RUBVND36.90810.00001000020.08.2024
RUBVND36.65630.04541000017.08.2024
RUBVND36.6109-0.48951000016.08.2024
RUBVND37.1004-1.10011000015.08.2024
RUBVND38.20051.11791000014.08.2024
RUBVND37.08260.00001000013.08.2024
RUBVND36.27040.59231000010.08.2024
RUBVND35.67810.23301000009.08.2024
RUBVND35.44510.31121000008.08.2024
RUBVND35.13390.09121000007.08.2024
RUBVND35.04270.00001000006.08.2024
RUBVND35.3529-0.02901000003.08.2024
RUBVND35.3819-0.11971000002.08.2024
RUBVND35.5016-0.08811000001.08.2024
RUBVND35.5897-0.10031000031.07.2024
RUBVND35.69000.00001000030.07.2024
RUBVND35.28600.08721000027.07.2024
RUBVND35.1988-0.47141000026.07.2024
RUBVND35.6702-0.30861000025.07.2024
RUBVND35.9788-0.20291000024.07.2024
RUBVND36.18170.00001000023.07.2024
RUBVND36.30310.06731000020.07.2024
RUBVND36.2358-0.07981000019.07.2024
RUBVND36.3156-0.09701000018.07.2024
RUBVND36.41260.19581000017.07.2024
RUBVND36.21680.00001000016.07.2024
RUBVND36.1855-0.09371000013.07.2024
RUBVND36.27920.04581000012.07.2024
RUBVND36.2334-0.06851000011.07.2024
RUBVND36.3019-0.06691000010.07.2024
RUBVND36.36880.00001000009.07.2024
RUBVND36.33690.08061000005.07.2024
RUBVND36.2563-0.02461000004.07.2024
RUBVND36.28090.28501000003.07.2024
RUBVND35.99590.00001000002.07.2024
RUBVND35.34540.32891000029.06.2024
RUBVND35.0165-1.18041000028.06.2024
RUBVND36.19690.21081000027.06.2024
RUBVND35.9861-0.02621000026.06.2024
RUBVND36.01230.00001000025.06.2024
RUBVND36.26301.04651000022.06.2024
RUBVND35.21651.15281000021.06.2024
RUBVND34.0637-1.81391000020.06.2024
RUBVND35.8776-0.83041000019.06.2024
RUBVND36.70800.00001000018.06.2024
RUBVND36.72970.34781000015.06.2024
RUBVND36.38190.00001000014.06.2024
RUBVND36.7099-0.00091000012.06.2024
RUBVND36.71080.00001000011.06.2024
RUBVND36.61590.00011000008.06.2024
RUBVND36.61580.00691000007.06.2024
RUBVND36.60890.00191000006.06.2024
RUBVND36.6070-0.23221000005.06.2024
RUBVND36.83920.00001000004.06.2024
RUBVND37.17550.16221000001.06.2024
RUBVND37.01330.21011000031.05.2024
RUBVND36.80320.34311000030.05.2024
RUBVND36.4601-0.08401000029.05.2024
RUBVND36.54410.00001000028.05.2024
RUBVND36.9694-0.23421000025.05.2024
RUBVND37.20360.01851000024.05.2024
RUBVND37.1851-0.09511000023.05.2024
RUBVND37.2802-0.10741000022.05.2024
RUBVND37.38760.00001000021.05.2024
RUBVND37.53760.02771000018.05.2024
RUBVND37.5099-0.09251000017.05.2024
RUBVND37.6024-0.04201000016.05.2024
RUBVND37.6444-0.11751000015.05.2024
RUBVND37.76190.00001000014.05.2024
RUBVND37.86710.27971000009.05.2024
RUBVND37.5874-0.07501000008.05.2024
RUBVND37.66240.00001000007.05.2024
RUBVND37.8251-0.14781000004.05.2024
RUBVND37.97290.00001000003.05.2024
RUBVND37.8533-0.09661000028.04.2024
RUBVND37.9499-0.02051000027.04.2024
RUBVND37.9704-0.13861000026.04.2024
RUBVND38.1090-0.32221000025.04.2024
RUBVND38.43120.01171000024.04.2024
RUBVND38.41950.00001000023.04.2024
RUBVND38.5164-0.31491000020.04.2024
RUBVND38.8313-0.09581000019.04.2024
RUBVND38.9271-0.04151000018.04.2024
RUBVND38.96860.12851000017.04.2024
RUBVND38.84010.00001000016.04.2024
RUBVND38.8016-0.17351000013.04.2024
RUBVND38.97510.19171000012.04.2024
RUBVND38.78340.19861000011.04.2024
RUBVND38.58480.07041000010.04.2024
RUBVND38.51440.00001000009.04.2024
RUBVND38.44560.04561000006.04.2024
RUBVND38.4000-0.06341000005.04.2024
RUBVND38.4634-0.08081000004.04.2024
RUBVND38.54420.09591000003.04.2024
RUBVND38.44830.00001000002.04.2024
RUBVND38.48100.04301000030.03.2024
RUBVND38.4380-0.14521000029.03.2024
RUBVND38.58320.00081000028.03.2024
RUBVND38.5824-0.05021000027.03.2024
RUBVND38.63260.00001000026.03.2024
RUBVND38.58340.27891000023.03.2024
RUBVND38.3045-0.31631000022.03.2024
RUBVND38.62080.18121000021.03.2024
RUBVND38.43960.10381000020.03.2024
RUBVND38.33580.00001000019.03.2024
RUBVND38.31270.00001000016.03.2024
RUBVND37.93860.13401000013.03.2024
RUBVND37.80460.00001000012.03.2024
RUBVND37.78540.16991000008.03.2024
RUBVND37.6155-0.34901000007.03.2024
RUBVND37.9645-0.09311000006.03.2024
RUBVND38.05760.00001000005.03.2024
RUBVND38.05250.20471000002.03.2024
RUBVND37.8478-0.42621000001.03.2024
RUBVND38.2740-0.05471000029.02.2024
RUBVND38.3287-0.26161000028.02.2024
RUBVND38.59030.00001000027.02.2024
RUBVND38.67720.14981000023.02.2024
RUBVND38.52740.02941000022.02.2024
RUBVND38.4980-0.04001000021.02.2024
RUBVND38.53800.00001000020.02.2024
RUBVND38.60880.31061000017.02.2024
RUBVND38.29820.13171000016.02.2024
RUBVND38.16650.09431000015.02.2024
RUBVND38.07220.05431000014.02.2024
RUBVND38.01790.00001000013.02.2024
RUBVND37.9404-0.15281000010.02.2024
RUBVND38.09320.04371000009.02.2024
RUBVND38.04950.20771000008.02.2024
RUBVND37.8418-0.24931000007.02.2024
RUBVND38.09110.00001000006.02.2024
RUBVND37.84070.18211000003.02.2024
RUBVND37.65860.28301000002.02.2024
RUBVND37.37560.20761000001.02.2024
RUBVND37.1680-0.11321000031.01.2024
RUBVND37.28120.00001000030.01.2024
RUBVND37.24240.35001000027.01.2024
RUBVND36.89240.15381000026.01.2024
RUBVND36.73860.15101000025.01.2024
RUBVND36.5876-0.02031000024.01.2024
RUBVND36.60790.00001000023.01.2024
RUBVND36.8555-0.02361000020.01.2024
RUBVND36.87910.09101000019.01.2024
RUBVND36.78810.24931000018.01.2024
RUBVND36.5388-0.00551000017.01.2024
RUBVND36.54430.00001000016.01.2024
RUBVND36.7586-0.34511000013.01.2024
RUBVND37.1037-0.25581000012.01.2024
RUBVND37.3595-0.41741000011.01.2024
RUBVND37.77690.00001000010.01.2024
RUBVND37.5799-0.19791000030.12.2023
RUBVND37.7778-0.61661000029.12.2023
RUBVND38.3944-0.02491000028.12.2023
RUBVND38.4193-0.06951000027.12.2023
RUBVND38.48880.00001000026.12.2023
RUBVND38.44400.10531000023.12.2023
RUBVND38.33870.57211000022.12.2023
RUBVND37.76660.09541000021.12.2023
RUBVND37.6712-0.18681000020.12.2023
RUBVND37.85800.00001000019.12.2023
RUBVND37.55820.10821000016.12.2023
RUBVND37.4500-0.07721000015.12.2023
RUBVND37.5272-0.15541000014.12.2023
RUBVND37.68260.00001000013.12.2023
RUBVND38.01800.00001000012.12.2023
RUBVND38.26150.00001000009.12.2023
RUBVND37.87660.00001000005.12.2023
RUBVND37.52120.44371000002.12.2023
RUBVND37.0775-0.09231000001.12.2023
RUBVND37.16980.14091000030.11.2023
RUBVND37.0289-0.01311000029.11.2023
RUBVND37.04200.00001000028.11.2023
RUBVND37.11840.27101000025.11.2023
RUBVND36.8474-0.06481000024.11.2023
RUBVND36.91220.16951000023.11.2023
RUBVND36.7427-0.20121000022.11.2023
RUBVND36.94390.00001000021.11.2023
RUBVND37.17820.07231000018.11.2023
RUBVND37.1059-0.14281000017.11.2023
RUBVND37.2487-0.74341000016.11.2023
RUBVND37.99210.00001000015.11.2023