Курс Российский Рубль к СДР (специальные права заимствования)
Детальный обзор и анализ обменного курса Российский Рубль к СДР (специальные права заимствования). Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | XDR |
|---|---|
| ISO код валюты | 960 |
| Валюта | СДР (специальные права заимствования) |
| Курс ЦБ РФ | |
| Единица измерения | |
| Дата актуальности курса | 01.01.1970 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | XDR | 135.8229 | -0.7092 | 1 | 14.12.2024 |
| RUB | XDR | 136.5321 | 0.7249 | 1 | 13.12.2024 |
| RUB | XDR | 135.8072 | 4.0725 | 1 | 12.12.2024 |
| RUB | XDR | 131.7347 | 0.7841 | 1 | 11.12.2024 |
| RUB | XDR | 130.9506 | 0.0000 | 1 | 10.12.2024 |
| RUB | XDR | 130.8089 | -4.9949 | 1 | 07.12.2024 |
| RUB | XDR | 135.8038 | -1.2062 | 1 | 06.12.2024 |
| RUB | XDR | 137.0100 | -2.5972 | 1 | 05.12.2024 |
| RUB | XDR | 139.6072 | -1.2122 | 1 | 04.12.2024 |
| RUB | XDR | 140.8194 | 0.0000 | 1 | 03.12.2024 |
| RUB | XDR | 141.5618 | -2.4141 | 1 | 30.11.2024 |
| RUB | XDR | 143.9759 | 2.2933 | 1 | 29.11.2024 |
| RUB | XDR | 141.6826 | 4.0325 | 1 | 28.11.2024 |
| RUB | XDR | 137.6501 | 1.9685 | 1 | 27.11.2024 |
| RUB | XDR | 135.6816 | 0.0000 | 1 | 26.11.2024 |
| RUB | XDR | 134.6127 | 2.4111 | 1 | 23.11.2024 |
| RUB | XDR | 132.2016 | 0.4865 | 1 | 22.11.2024 |
| RUB | XDR | 131.7151 | 0.4104 | 1 | 21.11.2024 |
| RUB | XDR | 131.3047 | -0.0794 | 1 | 20.11.2024 |
| RUB | XDR | 131.3841 | 0.0000 | 1 | 19.11.2024 |
| RUB | XDR | 131.1782 | 0.6616 | 1 | 16.11.2024 |
| RUB | XDR | 130.5166 | 0.8824 | 1 | 15.11.2024 |
| RUB | XDR | 129.6342 | 0.2697 | 1 | 14.11.2024 |
| RUB | XDR | 129.3645 | -0.6639 | 1 | 13.11.2024 |
| RUB | XDR | 130.0284 | 0.0000 | 1 | 12.11.2024 |
| RUB | XDR | 129.6529 | -0.0314 | 1 | 09.11.2024 |
| RUB | XDR | 129.6843 | -1.3254 | 1 | 08.11.2024 |
| RUB | XDR | 131.0097 | 0.1292 | 1 | 07.11.2024 |
| RUB | XDR | 130.8805 | 0.0000 | 1 | 06.11.2024 |
| RUB | XDR | 129.8662 | 0.1119 | 1 | 03.11.2024 |
| RUB | XDR | 129.7543 | 0.7511 | 1 | 02.11.2024 |
| RUB | XDR | 129.0032 | 0.1236 | 1 | 01.11.2024 |
| RUB | XDR | 128.8796 | -0.5339 | 1 | 31.10.2024 |
| RUB | XDR | 129.4135 | 0.0607 | 1 | 30.10.2024 |
| RUB | XDR | 129.3528 | 0.0000 | 1 | 29.10.2024 |
| RUB | XDR | 128.5335 | 0.0703 | 1 | 26.10.2024 |
| RUB | XDR | 128.4632 | -0.1686 | 1 | 25.10.2024 |
| RUB | XDR | 128.6318 | -0.1173 | 1 | 24.10.2024 |
| RUB | XDR | 128.7491 | 0.6406 | 1 | 23.10.2024 |
| RUB | XDR | 128.1085 | 0.0000 | 1 | 22.10.2024 |
| RUB | XDR | 128.5656 | -1.1050 | 1 | 19.10.2024 |
| RUB | XDR | 129.6706 | -0.2557 | 1 | 18.10.2024 |
| RUB | XDR | 129.9263 | 0.1066 | 1 | 17.10.2024 |
| RUB | XDR | 129.8197 | 1.2178 | 1 | 16.10.2024 |
| RUB | XDR | 128.6019 | 0.0000 | 1 | 15.10.2024 |
| RUB | XDR | 128.5753 | -1.7099 | 1 | 12.10.2024 |
| RUB | XDR | 130.2852 | 0.2252 | 1 | 11.10.2024 |
| RUB | XDR | 130.0600 | 1.3052 | 1 | 10.10.2024 |
| RUB | XDR | 128.7548 | -0.3776 | 1 | 09.10.2024 |
| RUB | XDR | 129.1324 | 0.0000 | 1 | 08.10.2024 |
| RUB | XDR | 127.5688 | -0.5674 | 1 | 05.10.2024 |
| RUB | XDR | 128.1362 | 0.5076 | 1 | 04.10.2024 |
| RUB | XDR | 127.6286 | 1.0005 | 1 | 03.10.2024 |
| RUB | XDR | 126.6281 | 0.3131 | 1 | 02.10.2024 |
| RUB | XDR | 126.3150 | 0.0000 | 1 | 01.10.2024 |
| RUB | XDR | 125.4967 | 0.3669 | 1 | 28.09.2024 |
| RUB | XDR | 125.1298 | 0.2231 | 1 | 27.09.2024 |
| RUB | XDR | 124.9067 | -0.5232 | 1 | 26.09.2024 |
| RUB | XDR | 125.4299 | -0.1747 | 1 | 25.09.2024 |
| RUB | XDR | 125.6046 | 0.0000 | 1 | 24.09.2024 |
| RUB | XDR | 125.2709 | 0.0291 | 1 | 21.09.2024 |
| RUB | XDR | 125.2418 | 1.3271 | 1 | 20.09.2024 |
| RUB | XDR | 123.9147 | 0.3417 | 1 | 19.09.2024 |
| RUB | XDR | 123.5730 | 0.5947 | 1 | 18.09.2024 |
| RUB | XDR | 122.9783 | 0.0000 | 1 | 17.09.2024 |
| RUB | XDR | 122.2378 | -0.4431 | 1 | 14.09.2024 |
| RUB | XDR | 122.6809 | -0.0764 | 1 | 13.09.2024 |
| RUB | XDR | 122.7573 | 0.2499 | 1 | 12.09.2024 |
| RUB | XDR | 122.5074 | 0.5586 | 1 | 11.09.2024 |
| RUB | XDR | 121.9488 | 0.0000 | 1 | 10.09.2024 |
| RUB | XDR | 121.0906 | 0.4902 | 1 | 07.09.2024 |
| RUB | XDR | 120.6004 | 1.1610 | 1 | 06.09.2024 |
| RUB | XDR | 119.4394 | 0.1139 | 1 | 05.09.2024 |
| RUB | XDR | 119.3255 | -1.8712 | 1 | 04.09.2024 |
| RUB | XDR | 121.1967 | 0.0000 | 1 | 03.09.2024 |
| RUB | XDR | 122.9052 | -0.3942 | 1 | 31.08.2024 |
| RUB | XDR | 123.2994 | -0.1037 | 1 | 30.08.2024 |
| RUB | XDR | 123.4031 | -0.0812 | 1 | 29.08.2024 |
| RUB | XDR | 123.4843 | -0.0469 | 1 | 28.08.2024 |
| RUB | XDR | 123.5312 | 0.0000 | 1 | 27.08.2024 |
| RUB | XDR | 123.4015 | 0.5688 | 1 | 24.08.2024 |
| RUB | XDR | 122.8327 | -0.3303 | 1 | 23.08.2024 |
| RUB | XDR | 123.1630 | 1.5182 | 1 | 22.08.2024 |
| RUB | XDR | 121.6448 | 1.8822 | 1 | 21.08.2024 |
| RUB | XDR | 119.7626 | 0.0000 | 1 | 20.08.2024 |
| RUB | XDR | 119.0072 | 0.0543 | 1 | 17.08.2024 |
| RUB | XDR | 118.9529 | -1.1504 | 1 | 16.08.2024 |
| RUB | XDR | 120.1033 | -3.5143 | 1 | 15.08.2024 |
| RUB | XDR | 123.6176 | 3.6249 | 1 | 14.08.2024 |
| RUB | XDR | 119.9927 | 0.0000 | 1 | 13.08.2024 |
| RUB | XDR | 117.4280 | 2.0044 | 1 | 10.08.2024 |
| RUB | XDR | 115.4236 | 0.6703 | 1 | 09.08.2024 |
| RUB | XDR | 114.7533 | 0.6702 | 1 | 08.08.2024 |
| RUB | XDR | 114.0831 | 1.2130 | 1 | 07.08.2024 |
| RUB | XDR | 112.8701 | 0.0000 | 1 | 06.08.2024 |
| RUB | XDR | 113.6148 | -0.3415 | 1 | 03.08.2024 |
| RUB | XDR | 113.9563 | -0.1693 | 1 | 02.08.2024 |
| RUB | XDR | 114.1256 | -0.3333 | 1 | 01.08.2024 |
| RUB | XDR | 114.4589 | -0.3534 | 1 | 31.07.2024 |
| RUB | XDR | 114.8123 | 0.0000 | 1 | 30.07.2024 |
| RUB | XDR | 113.6902 | 0.4647 | 1 | 27.07.2024 |
| RUB | XDR | 113.2255 | -1.4977 | 1 | 26.07.2024 |
| RUB | XDR | 114.7232 | -1.0641 | 1 | 25.07.2024 |
| RUB | XDR | 115.7873 | -0.5956 | 1 | 24.07.2024 |
| RUB | XDR | 116.3829 | 0.0000 | 1 | 23.07.2024 |
| RUB | XDR | 116.9855 | 0.1877 | 1 | 20.07.2024 |
| RUB | XDR | 116.7978 | -0.0234 | 1 | 19.07.2024 |
| RUB | XDR | 116.8212 | -0.3525 | 1 | 18.07.2024 |
| RUB | XDR | 117.1737 | 0.7626 | 1 | 17.07.2024 |
| RUB | XDR | 116.4111 | 0.0000 | 1 | 16.07.2024 |
| RUB | XDR | 116.0046 | -0.1633 | 1 | 13.07.2024 |
| RUB | XDR | 116.1679 | 0.1465 | 1 | 12.07.2024 |
| RUB | XDR | 116.0214 | -0.2281 | 1 | 11.07.2024 |
| RUB | XDR | 116.2495 | 0.1691 | 1 | 10.07.2024 |
| RUB | XDR | 116.0804 | 0.0000 | 1 | 09.07.2024 |
| RUB | XDR | 116.0168 | 0.3961 | 1 | 05.07.2024 |
| RUB | XDR | 115.6207 | -0.2227 | 1 | 04.07.2024 |
| RUB | XDR | 115.8434 | 1.0179 | 1 | 03.07.2024 |
| RUB | XDR | 114.8255 | 0.0000 | 1 | 02.07.2024 |
| RUB | XDR | 112.7595 | 1.0854 | 1 | 29.06.2024 |
| RUB | XDR | 111.6741 | -3.9511 | 1 | 28.06.2024 |
| RUB | XDR | 115.6252 | 0.6901 | 1 | 27.06.2024 |
| RUB | XDR | 114.9351 | 0.0440 | 1 | 26.06.2024 |
| RUB | XDR | 114.8911 | 0.0000 | 1 | 25.06.2024 |
| RUB | XDR | 115.8928 | 3.3534 | 1 | 22.06.2024 |
| RUB | XDR | 112.5394 | 3.6751 | 1 | 21.06.2024 |
| RUB | XDR | 108.8643 | -5.8031 | 1 | 20.06.2024 |
| RUB | XDR | 114.6674 | -2.6665 | 1 | 19.06.2024 |
| RUB | XDR | 117.3339 | 0.0000 | 1 | 18.06.2024 |
| RUB | XDR | 117.7236 | 1.2723 | 1 | 15.06.2024 |
| RUB | XDR | 116.4513 | 0.0000 | 1 | 14.06.2024 |
| RUB | XDR | 117.4433 | -0.6158 | 1 | 12.06.2024 |
| RUB | XDR | 118.0591 | 0.0000 | 1 | 11.06.2024 |
| RUB | XDR | 117.6708 | 0.0278 | 1 | 08.06.2024 |
| RUB | XDR | 117.6430 | -0.0248 | 1 | 07.06.2024 |
| RUB | XDR | 117.6678 | 0.2142 | 1 | 06.06.2024 |
| RUB | XDR | 117.4536 | -0.8384 | 1 | 05.06.2024 |
| RUB | XDR | 118.2920 | 0.0000 | 1 | 04.06.2024 |
| RUB | XDR | 119.2873 | 0.4633 | 1 | 01.06.2024 |
| RUB | XDR | 118.8240 | 0.5354 | 1 | 31.05.2024 |
| RUB | XDR | 118.2886 | 1.2539 | 1 | 30.05.2024 |
| RUB | XDR | 117.0347 | -0.3277 | 1 | 29.05.2024 |
| RUB | XDR | 117.3624 | 0.0000 | 1 | 28.05.2024 |
| RUB | XDR | 118.7519 | -0.7183 | 1 | 25.05.2024 |
| RUB | XDR | 119.4702 | -0.0325 | 1 | 24.05.2024 |
| RUB | XDR | 119.5027 | -0.3243 | 1 | 23.05.2024 |
| RUB | XDR | 119.8270 | -0.1786 | 1 | 22.05.2024 |
| RUB | XDR | 120.0056 | 0.0000 | 1 | 21.05.2024 |
| RUB | XDR | 120.6728 | 0.3514 | 1 | 18.05.2024 |
| RUB | XDR | 120.3214 | -0.2359 | 1 | 17.05.2024 |
| RUB | XDR | 120.5573 | -0.0924 | 1 | 16.05.2024 |
| RUB | XDR | 120.6497 | -0.3801 | 1 | 15.05.2024 |
| RUB | XDR | 121.0298 | 0.0000 | 1 | 14.05.2024 |
| RUB | XDR | 121.3333 | 0.8230 | 1 | 09.05.2024 |
| RUB | XDR | 120.5103 | -0.1910 | 1 | 08.05.2024 |
| RUB | XDR | 120.7013 | 0.0000 | 1 | 07.05.2024 |
| RUB | XDR | 120.8617 | -0.1660 | 1 | 04.05.2024 |
| RUB | XDR | 121.0277 | 0.0000 | 1 | 03.05.2024 |
| RUB | XDR | 120.9217 | -0.3483 | 1 | 28.04.2024 |
| RUB | XDR | 121.2700 | -0.0062 | 1 | 27.04.2024 |
| RUB | XDR | 121.2762 | -0.3254 | 1 | 26.04.2024 |
| RUB | XDR | 121.6016 | -1.0295 | 1 | 25.04.2024 |
| RUB | XDR | 122.6311 | -0.0278 | 1 | 24.04.2024 |
| RUB | XDR | 122.6589 | 0.0000 | 1 | 23.04.2024 |
| RUB | XDR | 123.0514 | -0.6893 | 1 | 20.04.2024 |
| RUB | XDR | 123.7407 | -0.2230 | 1 | 19.04.2024 |
| RUB | XDR | 123.9637 | 0.1272 | 1 | 18.04.2024 |
| RUB | XDR | 123.8365 | 0.6704 | 1 | 17.04.2024 |
| RUB | XDR | 123.1661 | 0.0000 | 1 | 16.04.2024 |
| RUB | XDR | 123.3461 | -1.0526 | 1 | 13.04.2024 |
| RUB | XDR | 124.3987 | 0.6615 | 1 | 12.04.2024 |
| RUB | XDR | 123.7372 | 0.7964 | 1 | 11.04.2024 |
| RUB | XDR | 122.9408 | 0.1858 | 1 | 10.04.2024 |
| RUB | XDR | 122.7550 | 0.0000 | 1 | 09.04.2024 |
| RUB | XDR | 122.6178 | 0.5221 | 1 | 06.04.2024 |
| RUB | XDR | 122.0957 | 0.0182 | 1 | 05.04.2024 |
| RUB | XDR | 122.0775 | -0.3965 | 1 | 04.04.2024 |
| RUB | XDR | 122.4740 | 0.2756 | 1 | 03.04.2024 |
| RUB | XDR | 122.1984 | 0.0000 | 1 | 02.04.2024 |
| RUB | XDR | 122.2399 | -0.0111 | 1 | 30.03.2024 |
| RUB | XDR | 122.2510 | -0.6083 | 1 | 29.03.2024 |
| RUB | XDR | 122.8593 | 0.1416 | 1 | 28.03.2024 |
| RUB | XDR | 122.7177 | -0.1216 | 1 | 27.03.2024 |
| RUB | XDR | 122.8393 | 0.0000 | 1 | 26.03.2024 |
| RUB | XDR | 123.2098 | 1.1776 | 1 | 23.03.2024 |
| RUB | XDR | 122.0322 | -1.0809 | 1 | 22.03.2024 |
| RUB | XDR | 123.1131 | 0.3054 | 1 | 21.03.2024 |
| RUB | XDR | 122.8077 | 0.3233 | 1 | 20.03.2024 |
| RUB | XDR | 122.4844 | 0.0000 | 1 | 19.03.2024 |
| RUB | XDR | 122.6079 | 0.0000 | 1 | 16.03.2024 |
| RUB | XDR | 121.3908 | 0.4288 | 1 | 13.03.2024 |
| RUB | XDR | 120.9620 | 0.0000 | 1 | 12.03.2024 |
| RUB | XDR | 120.6784 | 0.7017 | 1 | 08.03.2024 |
| RUB | XDR | 119.9767 | -1.1208 | 1 | 07.03.2024 |
| RUB | XDR | 121.0975 | -0.0965 | 1 | 06.03.2024 |
| RUB | XDR | 121.1940 | 0.0000 | 1 | 05.03.2024 |
| RUB | XDR | 121.2508 | 0.7576 | 1 | 02.03.2024 |
| RUB | XDR | 120.4932 | -1.5569 | 1 | 01.03.2024 |
| RUB | XDR | 122.0501 | -0.2072 | 1 | 29.02.2024 |
| RUB | XDR | 122.2573 | -0.6812 | 1 | 28.02.2024 |
| RUB | XDR | 122.9385 | 0.0000 | 1 | 27.02.2024 |
| RUB | XDR | 123.0039 | 0.4561 | 1 | 23.02.2024 |
| RUB | XDR | 122.5478 | 0.2075 | 1 | 22.02.2024 |
| RUB | XDR | 122.3403 | -0.0810 | 1 | 21.02.2024 |
| RUB | XDR | 122.4213 | 0.0000 | 1 | 20.02.2024 |
| RUB | XDR | 122.4259 | 1.0873 | 1 | 17.02.2024 |
| RUB | XDR | 121.3386 | 0.1104 | 1 | 16.02.2024 |
| RUB | XDR | 121.2282 | 0.3496 | 1 | 15.02.2024 |
| RUB | XDR | 120.8786 | 0.1904 | 1 | 14.02.2024 |
| RUB | XDR | 120.6882 | 0.0000 | 1 | 13.02.2024 |
| RUB | XDR | 120.4176 | -0.6117 | 1 | 10.02.2024 |
| RUB | XDR | 121.0293 | 0.3275 | 1 | 09.02.2024 |
| RUB | XDR | 120.7018 | 0.5706 | 1 | 08.02.2024 |
| RUB | XDR | 120.1312 | -1.4798 | 1 | 07.02.2024 |
| RUB | XDR | 121.6110 | 0.0000 | 1 | 06.02.2024 |
| RUB | XDR | 120.4815 | 0.4866 | 1 | 03.02.2024 |
| RUB | XDR | 119.9949 | 0.7260 | 1 | 02.02.2024 |
| RUB | XDR | 119.2689 | 0.5881 | 1 | 01.02.2024 |
| RUB | XDR | 118.6808 | -0.6515 | 1 | 31.01.2024 |
| RUB | XDR | 119.3323 | 0.0000 | 1 | 30.01.2024 |
| RUB | XDR | 119.3068 | 1.1166 | 1 | 27.01.2024 |
| RUB | XDR | 118.1902 | 0.6698 | 1 | 26.01.2024 |
| RUB | XDR | 117.5204 | 0.4551 | 1 | 25.01.2024 |
| RUB | XDR | 117.0653 | -0.0436 | 1 | 24.01.2024 |
| RUB | XDR | 117.1089 | 0.0000 | 1 | 23.01.2024 |
| RUB | XDR | 117.9260 | -0.0632 | 1 | 20.01.2024 |
| RUB | XDR | 117.9892 | 0.3308 | 1 | 19.01.2024 |
| RUB | XDR | 117.6584 | 0.5594 | 1 | 18.01.2024 |
| RUB | XDR | 117.0990 | -0.0421 | 1 | 17.01.2024 |
| RUB | XDR | 117.1411 | 0.0000 | 1 | 16.01.2024 |
| RUB | XDR | 117.8921 | -0.7257 | 1 | 13.01.2024 |
| RUB | XDR | 118.6178 | -0.8205 | 1 | 12.01.2024 |
| RUB | XDR | 119.4383 | -1.3460 | 1 | 11.01.2024 |
| RUB | XDR | 120.7843 | 0.0000 | 1 | 10.01.2024 |
| RUB | XDR | 120.3321 | -0.8262 | 1 | 30.12.2023 |
| RUB | XDR | 121.1583 | -1.8797 | 1 | 29.12.2023 |
| RUB | XDR | 123.0380 | -0.0400 | 1 | 28.12.2023 |
| RUB | XDR | 123.0780 | -0.3518 | 1 | 27.12.2023 |
| RUB | XDR | 123.4298 | 0.0000 | 1 | 26.12.2023 |
| RUB | XDR | 123.0933 | 0.4876 | 1 | 23.12.2023 |
| RUB | XDR | 122.6057 | 1.7777 | 1 | 22.12.2023 |
| RUB | XDR | 120.8280 | 0.4168 | 1 | 21.12.2023 |
| RUB | XDR | 120.4112 | -0.8179 | 1 | 20.12.2023 |
| RUB | XDR | 121.2291 | 0.0000 | 1 | 19.12.2023 |
| RUB | XDR | 120.0643 | 0.9986 | 1 | 16.12.2023 |
| RUB | XDR | 119.0657 | -0.4115 | 1 | 15.12.2023 |
| RUB | XDR | 119.4772 | -0.2753 | 1 | 14.12.2023 |
| RUB | XDR | 119.7525 | 0.0000 | 1 | 13.12.2023 |
| RUB | XDR | 120.9522 | 0.0000 | 1 | 12.12.2023 |
| RUB | XDR | 121.7614 | 0.0000 | 1 | 09.12.2023 |
| RUB | XDR | 120.7997 | 0.0000 | 1 | 05.12.2023 |
| RUB | XDR | 119.6786 | 1.2871 | 1 | 02.12.2023 |
| RUB | XDR | 118.3915 | -0.1346 | 1 | 01.12.2023 |
| RUB | XDR | 118.5261 | 0.3538 | 1 | 30.11.2023 |
| RUB | XDR | 118.1723 | 0.1137 | 1 | 29.11.2023 |
| RUB | XDR | 118.0586 | 0.0000 | 1 | 28.11.2023 |
| RUB | XDR | 118.2034 | 0.9219 | 1 | 25.11.2023 |
| RUB | XDR | 117.2815 | -0.2748 | 1 | 24.11.2023 |
| RUB | XDR | 117.5563 | 0.5766 | 1 | 23.11.2023 |
| RUB | XDR | 116.9797 | -0.4493 | 1 | 22.11.2023 |
| RUB | XDR | 117.4290 | 0.0000 | 1 | 21.11.2023 |
| RUB | XDR | 118.0515 | 0.0772 | 1 | 18.11.2023 |
| RUB | XDR | 117.9743 | 0.1180 | 1 | 17.11.2023 |
| RUB | XDR | 117.8563 | -2.2370 | 1 | 16.11.2023 |
| RUB | XDR | 120.0933 | 0.0000 | 1 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1064