Код валюты | XDR |
---|---|
ISO код валюты | 960 |
Валюта | СДР (специальные права заимствования) |
Курс ЦБ РФ | 121.3333 |
Единица измерения | 1 |
Дата актуальности курса | 09.05.2024 |
Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
---|---|---|---|---|---|
RUB | XDR | 121.3333 | 0.8230 | 1 | 09.05.2024 |
RUB | XDR | 120.5103 | -0.1910 | 1 | 08.05.2024 |
RUB | XDR | 120.7013 | 0.0000 | 1 | 07.05.2024 |
RUB | XDR | 120.8617 | -0.1660 | 1 | 04.05.2024 |
RUB | XDR | 121.0277 | 0.0000 | 1 | 03.05.2024 |
RUB | XDR | 120.9217 | -0.3483 | 1 | 28.04.2024 |
RUB | XDR | 121.2700 | -0.0062 | 1 | 27.04.2024 |
RUB | XDR | 121.2762 | -0.3254 | 1 | 26.04.2024 |
RUB | XDR | 121.6016 | -1.0295 | 1 | 25.04.2024 |
RUB | XDR | 122.6311 | -0.0278 | 1 | 24.04.2024 |
RUB | XDR | 122.6589 | 0.0000 | 1 | 23.04.2024 |
RUB | XDR | 123.0514 | -0.6893 | 1 | 20.04.2024 |
RUB | XDR | 123.7407 | -0.2230 | 1 | 19.04.2024 |
RUB | XDR | 123.9637 | 0.1272 | 1 | 18.04.2024 |
RUB | XDR | 123.8365 | 0.6704 | 1 | 17.04.2024 |
RUB | XDR | 123.1661 | 0.0000 | 1 | 16.04.2024 |
RUB | XDR | 123.3461 | -1.0526 | 1 | 13.04.2024 |
RUB | XDR | 124.3987 | 0.6615 | 1 | 12.04.2024 |
RUB | XDR | 123.7372 | 0.7964 | 1 | 11.04.2024 |
RUB | XDR | 122.9408 | 0.1858 | 1 | 10.04.2024 |
RUB | XDR | 122.7550 | 0.0000 | 1 | 09.04.2024 |
RUB | XDR | 122.6178 | 0.5221 | 1 | 06.04.2024 |
RUB | XDR | 122.0957 | 0.0182 | 1 | 05.04.2024 |
RUB | XDR | 122.0775 | -0.3965 | 1 | 04.04.2024 |
RUB | XDR | 122.4740 | 0.2756 | 1 | 03.04.2024 |
RUB | XDR | 122.1984 | 0.0000 | 1 | 02.04.2024 |
RUB | XDR | 122.2399 | -0.0111 | 1 | 30.03.2024 |
RUB | XDR | 122.2510 | -0.6083 | 1 | 29.03.2024 |
RUB | XDR | 122.8593 | 0.1416 | 1 | 28.03.2024 |
RUB | XDR | 122.7177 | -0.1216 | 1 | 27.03.2024 |
RUB | XDR | 122.8393 | 0.0000 | 1 | 26.03.2024 |
RUB | XDR | 123.2098 | 1.1776 | 1 | 23.03.2024 |
RUB | XDR | 122.0322 | -1.0809 | 1 | 22.03.2024 |
RUB | XDR | 123.1131 | 0.3054 | 1 | 21.03.2024 |
RUB | XDR | 122.8077 | 0.3233 | 1 | 20.03.2024 |
RUB | XDR | 122.4844 | 0.0000 | 1 | 19.03.2024 |
RUB | XDR | 122.6079 | 0.0000 | 1 | 16.03.2024 |
RUB | XDR | 121.3908 | 0.4288 | 1 | 13.03.2024 |
RUB | XDR | 120.9620 | 0.0000 | 1 | 12.03.2024 |
RUB | XDR | 120.6784 | 0.7017 | 1 | 08.03.2024 |
RUB | XDR | 119.9767 | -1.1208 | 1 | 07.03.2024 |
RUB | XDR | 121.0975 | -0.0965 | 1 | 06.03.2024 |
RUB | XDR | 121.1940 | 0.0000 | 1 | 05.03.2024 |
RUB | XDR | 121.2508 | 0.7576 | 1 | 02.03.2024 |
RUB | XDR | 120.4932 | -1.5569 | 1 | 01.03.2024 |
RUB | XDR | 122.0501 | -0.2072 | 1 | 29.02.2024 |
RUB | XDR | 122.2573 | -0.6812 | 1 | 28.02.2024 |
RUB | XDR | 122.9385 | 0.0000 | 1 | 27.02.2024 |
RUB | XDR | 123.0039 | 0.4561 | 1 | 23.02.2024 |
RUB | XDR | 122.5478 | 0.2075 | 1 | 22.02.2024 |
RUB | XDR | 122.3403 | -0.0810 | 1 | 21.02.2024 |
RUB | XDR | 122.4213 | 0.0000 | 1 | 20.02.2024 |
RUB | XDR | 122.4259 | 1.0873 | 1 | 17.02.2024 |
RUB | XDR | 121.3386 | 0.1104 | 1 | 16.02.2024 |
RUB | XDR | 121.2282 | 0.3496 | 1 | 15.02.2024 |
RUB | XDR | 120.8786 | 0.1904 | 1 | 14.02.2024 |
RUB | XDR | 120.6882 | 0.0000 | 1 | 13.02.2024 |
RUB | XDR | 120.4176 | -0.6117 | 1 | 10.02.2024 |
RUB | XDR | 121.0293 | 0.3275 | 1 | 09.02.2024 |
RUB | XDR | 120.7018 | 0.5706 | 1 | 08.02.2024 |
RUB | XDR | 120.1312 | -1.4798 | 1 | 07.02.2024 |
RUB | XDR | 121.6110 | 0.0000 | 1 | 06.02.2024 |
RUB | XDR | 120.4815 | 0.4866 | 1 | 03.02.2024 |
RUB | XDR | 119.9949 | 0.7260 | 1 | 02.02.2024 |
RUB | XDR | 119.2689 | 0.5881 | 1 | 01.02.2024 |
RUB | XDR | 118.6808 | -0.6515 | 1 | 31.01.2024 |
RUB | XDR | 119.3323 | 0.0000 | 1 | 30.01.2024 |
RUB | XDR | 119.3068 | 1.1166 | 1 | 27.01.2024 |
RUB | XDR | 118.1902 | 0.6698 | 1 | 26.01.2024 |
RUB | XDR | 117.5204 | 0.4551 | 1 | 25.01.2024 |
RUB | XDR | 117.0653 | -0.0436 | 1 | 24.01.2024 |
RUB | XDR | 117.1089 | 0.0000 | 1 | 23.01.2024 |
RUB | XDR | 117.9260 | -0.0632 | 1 | 20.01.2024 |
RUB | XDR | 117.9892 | 0.3308 | 1 | 19.01.2024 |
RUB | XDR | 117.6584 | 0.5594 | 1 | 18.01.2024 |
RUB | XDR | 117.0990 | -0.0421 | 1 | 17.01.2024 |
RUB | XDR | 117.1411 | 0.0000 | 1 | 16.01.2024 |
RUB | XDR | 117.8921 | -0.7257 | 1 | 13.01.2024 |
RUB | XDR | 118.6178 | -0.8205 | 1 | 12.01.2024 |
RUB | XDR | 119.4383 | -1.3460 | 1 | 11.01.2024 |
RUB | XDR | 120.7843 | 0.0000 | 1 | 10.01.2024 |
RUB | XDR | 120.3321 | -0.8262 | 1 | 30.12.2023 |
RUB | XDR | 121.1583 | -1.8797 | 1 | 29.12.2023 |
RUB | XDR | 123.0380 | -0.0400 | 1 | 28.12.2023 |
RUB | XDR | 123.0780 | -0.3518 | 1 | 27.12.2023 |
RUB | XDR | 123.4298 | 0.0000 | 1 | 26.12.2023 |
RUB | XDR | 123.0933 | 0.4876 | 1 | 23.12.2023 |
RUB | XDR | 122.6057 | 1.7777 | 1 | 22.12.2023 |
RUB | XDR | 120.8280 | 0.4168 | 1 | 21.12.2023 |
RUB | XDR | 120.4112 | -0.8179 | 1 | 20.12.2023 |
RUB | XDR | 121.2291 | 0.0000 | 1 | 19.12.2023 |
RUB | XDR | 120.0643 | 0.9986 | 1 | 16.12.2023 |
RUB | XDR | 119.0657 | -0.4115 | 1 | 15.12.2023 |
RUB | XDR | 119.4772 | -0.2753 | 1 | 14.12.2023 |
RUB | XDR | 119.7525 | 0.0000 | 1 | 13.12.2023 |
RUB | XDR | 120.9522 | 0.0000 | 1 | 12.12.2023 |
RUB | XDR | 121.7614 | 0.0000 | 1 | 09.12.2023 |
RUB | XDR | 120.7997 | 0.0000 | 1 | 05.12.2023 |
RUB | XDR | 119.6786 | 1.2871 | 1 | 02.12.2023 |
RUB | XDR | 118.3915 | -0.1346 | 1 | 01.12.2023 |
RUB | XDR | 118.5261 | 0.3538 | 1 | 30.11.2023 |
RUB | XDR | 118.1723 | 0.1137 | 1 | 29.11.2023 |
RUB | XDR | 118.0586 | 0.0000 | 1 | 28.11.2023 |
RUB | XDR | 118.2034 | 0.9219 | 1 | 25.11.2023 |
RUB | XDR | 117.2815 | -0.2748 | 1 | 24.11.2023 |
RUB | XDR | 117.5563 | 0.5766 | 1 | 23.11.2023 |
RUB | XDR | 116.9797 | -0.4493 | 1 | 22.11.2023 |
RUB | XDR | 117.4290 | 0.0000 | 1 | 21.11.2023 |
RUB | XDR | 118.0515 | 0.0772 | 1 | 18.11.2023 |
RUB | XDR | 117.9743 | 0.1180 | 1 | 17.11.2023 |
RUB | XDR | 117.8563 | -2.2370 | 1 | 16.11.2023 |
RUB | XDR | 120.0933 | 0.0000 | 1 | 15.11.2023 |