Курс Российский Рубль к Южноафриканский рэнд
Детальный обзор и анализ обменного курса Российский Рубль к Южноафриканский рэнд. Изучите текущие и исторические данные для обоснованных финансовых решений.Текущий курс валют
| Код валюты | ZAR |
|---|---|
| ISO код валюты | 710 |
| Валюта | Южноафриканский рэнд |
| Курс ЦБ РФ | 49.3956 |
| Единица измерения | 10 |
| Дата актуальности курса | 09.05.2024 |
История курса валют
| Базовая валюта | Целевая валюта | Обменный курс | Изменение курса | Единица измерения | Дата актуальности курса |
|---|---|---|---|---|---|
| RUB | ZAR | 49.3956 | 0.0660 | 10 | 09.05.2024 |
| RUB | ZAR | 49.3296 | -0.1201 | 10 | 08.05.2024 |
| RUB | ZAR | 49.4497 | 0.0000 | 10 | 07.05.2024 |
| RUB | ZAR | 49.3971 | -0.1840 | 10 | 04.05.2024 |
| RUB | ZAR | 49.5811 | 0.0000 | 10 | 03.05.2024 |
| RUB | ZAR | 48.3315 | -0.1234 | 10 | 28.04.2024 |
| RUB | ZAR | 48.4549 | 0.1756 | 10 | 27.04.2024 |
| RUB | ZAR | 48.2793 | -0.0867 | 10 | 26.04.2024 |
| RUB | ZAR | 48.3660 | -0.2255 | 10 | 25.04.2024 |
| RUB | ZAR | 48.5915 | -0.2606 | 10 | 24.04.2024 |
| RUB | ZAR | 48.8521 | 0.0000 | 10 | 23.04.2024 |
| RUB | ZAR | 48.5490 | -0.8855 | 10 | 20.04.2024 |
| RUB | ZAR | 49.4345 | -0.3038 | 10 | 19.04.2024 |
| RUB | ZAR | 49.7383 | 0.5070 | 10 | 18.04.2024 |
| RUB | ZAR | 49.2313 | -0.8522 | 10 | 17.04.2024 |
| RUB | ZAR | 50.0835 | 0.0000 | 10 | 16.04.2024 |
| RUB | ZAR | 50.0048 | 0.1553 | 10 | 13.04.2024 |
| RUB | ZAR | 49.8495 | -0.3426 | 10 | 12.04.2024 |
| RUB | ZAR | 50.1921 | 0.1291 | 10 | 11.04.2024 |
| RUB | ZAR | 50.0630 | 0.3380 | 10 | 10.04.2024 |
| RUB | ZAR | 49.7250 | 0.0000 | 10 | 09.04.2024 |
| RUB | ZAR | 49.5079 | -0.0778 | 10 | 06.04.2024 |
| RUB | ZAR | 49.5857 | 0.5812 | 10 | 05.04.2024 |
| RUB | ZAR | 49.0045 | -0.1108 | 10 | 04.04.2024 |
| RUB | ZAR | 49.1153 | 0.5220 | 10 | 03.04.2024 |
| RUB | ZAR | 48.5933 | 0.0000 | 10 | 02.04.2024 |
| RUB | ZAR | 48.6326 | 0.0543 | 10 | 30.03.2024 |
| RUB | ZAR | 48.5783 | -0.2945 | 10 | 29.03.2024 |
| RUB | ZAR | 48.8728 | -0.0978 | 10 | 28.03.2024 |
| RUB | ZAR | 48.9706 | 0.1413 | 10 | 27.03.2024 |
| RUB | ZAR | 48.8293 | 0.0000 | 10 | 26.03.2024 |
| RUB | ZAR | 48.7669 | 0.2502 | 10 | 23.03.2024 |
| RUB | ZAR | 48.5167 | -0.3885 | 10 | 22.03.2024 |
| RUB | ZAR | 48.9052 | 0.4031 | 10 | 21.03.2024 |
| RUB | ZAR | 48.5021 | -0.4974 | 10 | 20.03.2024 |
| RUB | ZAR | 48.9995 | 0.0000 | 10 | 19.03.2024 |
| RUB | ZAR | 49.1770 | 0.0000 | 10 | 16.03.2024 |
| RUB | ZAR | 48.7875 | 0.3139 | 10 | 13.03.2024 |
| RUB | ZAR | 48.4736 | 0.0000 | 10 | 12.03.2024 |
| RUB | ZAR | 48.3161 | 0.4894 | 10 | 08.03.2024 |
| RUB | ZAR | 47.8267 | 0.0006 | 10 | 07.03.2024 |
| RUB | ZAR | 47.8261 | -0.1869 | 10 | 06.03.2024 |
| RUB | ZAR | 48.0130 | 0.0000 | 10 | 05.03.2024 |
| RUB | ZAR | 47.5006 | 0.2251 | 10 | 02.03.2024 |
| RUB | ZAR | 47.2755 | -0.5890 | 10 | 01.03.2024 |
| RUB | ZAR | 47.8645 | 0.0343 | 10 | 29.02.2024 |
| RUB | ZAR | 47.8302 | -0.1083 | 10 | 28.02.2024 |
| RUB | ZAR | 47.9385 | 0.0000 | 10 | 27.02.2024 |
| RUB | ZAR | 49.1948 | 0.2536 | 10 | 23.02.2024 |
| RUB | ZAR | 48.9412 | 0.5101 | 10 | 22.02.2024 |
| RUB | ZAR | 48.4311 | -0.4891 | 10 | 21.02.2024 |
| RUB | ZAR | 48.9202 | 0.0000 | 10 | 20.02.2024 |
| RUB | ZAR | 49.0062 | 0.6756 | 10 | 17.02.2024 |
| RUB | ZAR | 48.3306 | 0.6556 | 10 | 16.02.2024 |
| RUB | ZAR | 47.6750 | -0.7267 | 10 | 15.02.2024 |
| RUB | ZAR | 48.4017 | 0.4360 | 10 | 14.02.2024 |
| RUB | ZAR | 47.9657 | 0.0000 | 10 | 13.02.2024 |
| RUB | ZAR | 47.8085 | -0.2993 | 10 | 10.02.2024 |
| RUB | ZAR | 48.1078 | -0.2453 | 10 | 09.02.2024 |
| RUB | ZAR | 48.3531 | 0.4878 | 10 | 08.02.2024 |
| RUB | ZAR | 47.8653 | -0.2682 | 10 | 07.02.2024 |
| RUB | ZAR | 48.1335 | 0.0000 | 10 | 06.02.2024 |
| RUB | ZAR | 48.6544 | 0.4454 | 10 | 03.02.2024 |
| RUB | ZAR | 48.2090 | 0.2745 | 10 | 02.02.2024 |
| RUB | ZAR | 47.9345 | 0.6009 | 10 | 01.02.2024 |
| RUB | ZAR | 47.3336 | -0.4158 | 10 | 31.01.2024 |
| RUB | ZAR | 47.7494 | 0.0000 | 10 | 30.01.2024 |
| RUB | ZAR | 47.3238 | 0.4024 | 10 | 27.01.2024 |
| RUB | ZAR | 46.9214 | 0.1274 | 10 | 26.01.2024 |
| RUB | ZAR | 46.7940 | 0.7585 | 10 | 25.01.2024 |
| RUB | ZAR | 46.0355 | 0.0835 | 10 | 24.01.2024 |
| RUB | ZAR | 45.9520 | 0.0000 | 10 | 23.01.2024 |
| RUB | ZAR | 46.6497 | -0.0017 | 10 | 20.01.2024 |
| RUB | ZAR | 46.6514 | 0.1720 | 10 | 19.01.2024 |
| RUB | ZAR | 46.4794 | -0.0054 | 10 | 18.01.2024 |
| RUB | ZAR | 46.4848 | -0.4692 | 10 | 17.01.2024 |
| RUB | ZAR | 46.9540 | 0.0000 | 10 | 16.01.2024 |
| RUB | ZAR | 47.4294 | -0.2313 | 10 | 13.01.2024 |
| RUB | ZAR | 47.6607 | -0.2730 | 10 | 12.01.2024 |
| RUB | ZAR | 47.9337 | -0.5697 | 10 | 11.01.2024 |
| RUB | ZAR | 48.5034 | 0.0000 | 10 | 10.01.2024 |
| RUB | ZAR | 48.2647 | -0.7215 | 10 | 30.12.2023 |
| RUB | ZAR | 48.9862 | -0.6072 | 10 | 29.12.2023 |
| RUB | ZAR | 49.5934 | -0.1999 | 10 | 28.12.2023 |
| RUB | ZAR | 49.7933 | -0.1424 | 10 | 27.12.2023 |
| RUB | ZAR | 49.9357 | 0.0000 | 10 | 26.12.2023 |
| RUB | ZAR | 49.9193 | -0.4024 | 10 | 23.12.2023 |
| RUB | ZAR | 50.3217 | 0.8895 | 10 | 22.12.2023 |
| RUB | ZAR | 49.4322 | 0.8636 | 10 | 21.12.2023 |
| RUB | ZAR | 48.5686 | -0.7823 | 10 | 20.12.2023 |
| RUB | ZAR | 49.3509 | 0.0000 | 10 | 19.12.2023 |
| RUB | ZAR | 48.1947 | 0.0121 | 10 | 16.12.2023 |
| RUB | ZAR | 48.1826 | 1.0528 | 10 | 15.12.2023 |
| RUB | ZAR | 47.1298 | -0.2764 | 10 | 14.12.2023 |
| RUB | ZAR | 47.4062 | 0.0000 | 10 | 13.12.2023 |
| RUB | ZAR | 47.7136 | 0.0000 | 10 | 12.12.2023 |
| RUB | ZAR | 48.6638 | 0.0000 | 10 | 09.12.2023 |
| RUB | ZAR | 48.4907 | 0.0000 | 10 | 05.12.2023 |
| RUB | ZAR | 47.7094 | 0.4223 | 10 | 02.12.2023 |
| RUB | ZAR | 47.2871 | -0.6764 | 10 | 01.12.2023 |
| RUB | ZAR | 47.9635 | 0.5391 | 10 | 30.11.2023 |
| RUB | ZAR | 47.4244 | 0.3008 | 10 | 29.11.2023 |
| RUB | ZAR | 47.1236 | 0.0000 | 10 | 28.11.2023 |
| RUB | ZAR | 47.0019 | 0.0481 | 10 | 25.11.2023 |
| RUB | ZAR | 46.9538 | -0.0261 | 10 | 24.11.2023 |
| RUB | ZAR | 46.9799 | -1.0229 | 10 | 23.11.2023 |
| RUB | ZAR | 48.0028 | -0.1339 | 10 | 22.11.2023 |
| RUB | ZAR | 48.1367 | 0.0000 | 10 | 21.11.2023 |
| RUB | ZAR | 48.4789 | -0.4579 | 10 | 18.11.2023 |
| RUB | ZAR | 48.9368 | -0.2825 | 10 | 17.11.2023 |
| RUB | ZAR | 49.2193 | 0.5614 | 10 | 16.11.2023 |
| RUB | ZAR | 48.6579 | 0.0000 | 10 | 15.11.2023 |
АгентБрокер предоставляет услуги поиска и сравнения различных вариантов страхования, таких как ОСАГО и КАСКО
Полезные ссылки
Наши контакты
© 2019-2024 AgentBroker.ru. Ver. 0.0.1052