Курс Российский Рубль к Южноафриканский рэнд

Детальный обзор и анализ обменного курса Российский Рубль к Южноафриканский рэнд. Изучите текущие и исторические данные для обоснованных финансовых решений.

Текущий курс валют

Код валютыZAR
ISO код валюты710
ВалютаЮжноафриканский рэнд
Курс ЦБ РФ
Единица измерения
Дата актуальности курса01.01.1970

История курса валют

Базовая валютаЦелевая валютаОбменный курсИзменение курсаЕдиница измеренияДата актуальности курса
RUBZAR58.0496-0.77831014.12.2024
RUBZAR58.82791.05761013.12.2024
RUBZAR57.77031.69421012.12.2024
RUBZAR56.07610.58051011.12.2024
RUBZAR55.49560.00001010.12.2024
RUBZAR55.1154-2.10411007.12.2024
RUBZAR57.2195-0.18461006.12.2024
RUBZAR57.4041-1.34111005.12.2024
RUBZAR58.7452-0.27981004.12.2024
RUBZAR59.02500.00001003.12.2024
RUBZAR59.7170-0.32391030.11.2024
RUBZAR60.04090.41311029.11.2024
RUBZAR59.62781.73981028.11.2024
RUBZAR57.88800.55141027.11.2024
RUBZAR57.33660.00001026.11.2024
RUBZAR56.89631.48671023.11.2024
RUBZAR55.40960.05091022.11.2024
RUBZAR55.3587-0.32941021.11.2024
RUBZAR55.68810.56631020.11.2024
RUBZAR55.12180.00001019.11.2024
RUBZAR54.83560.56821016.11.2024
RUBZAR54.2674-0.05971015.11.2024
RUBZAR54.32710.19711014.11.2024
RUBZAR54.1300-1.33531013.11.2024
RUBZAR55.46530.00001012.11.2024
RUBZAR56.14100.14341009.11.2024
RUBZAR55.99760.34081008.11.2024
RUBZAR55.6568-0.49471007.11.2024
RUBZAR56.15150.00001006.11.2024
RUBZAR55.24590.06211003.11.2024
RUBZAR55.18380.50901002.11.2024
RUBZAR54.6748-0.63361001.11.2024
RUBZAR55.30840.34401031.10.2024
RUBZAR54.9644-0.10911030.10.2024
RUBZAR55.07350.00001029.10.2024
RUBZAR54.6953-0.06071026.10.2024
RUBZAR54.7560-0.18971025.10.2024
RUBZAR54.9457-0.02001024.10.2024
RUBZAR54.96570.47521023.10.2024
RUBZAR54.49050.00001022.10.2024
RUBZAR54.8043-0.03661019.10.2024
RUBZAR54.8409-0.37541018.10.2024
RUBZAR55.21630.20331017.10.2024
RUBZAR55.0130-0.02421016.10.2024
RUBZAR55.03720.00001015.10.2024
RUBZAR55.0331-0.23131012.10.2024
RUBZAR55.26440.29731011.10.2024
RUBZAR54.96710.13351010.10.2024
RUBZAR54.8336-0.39261009.10.2024
RUBZAR55.22620.00001008.10.2024
RUBZAR54.2412-0.59881005.10.2024
RUBZAR54.84000.47441004.10.2024
RUBZAR54.36560.33551003.10.2024
RUBZAR54.0301-0.44241002.10.2024
RUBZAR54.47250.00001001.10.2024
RUBZAR54.03970.27071028.09.2024
RUBZAR53.76900.17311027.09.2024
RUBZAR53.59590.24311026.09.2024
RUBZAR53.3528-0.03321025.09.2024
RUBZAR53.38600.00001024.09.2024
RUBZAR52.6903-0.37901021.09.2024
RUBZAR53.06930.84331020.09.2024
RUBZAR52.22600.40101019.09.2024
RUBZAR51.82500.18451018.09.2024
RUBZAR51.64050.00001017.09.2024
RUBZAR51.21220.52171014.09.2024
RUBZAR50.6905-0.40421013.09.2024
RUBZAR51.09470.27071012.09.2024
RUBZAR50.82400.42961011.09.2024
RUBZAR50.39440.00001010.09.2024
RUBZAR50.71510.21351007.09.2024
RUBZAR50.50160.93511006.09.2024
RUBZAR49.56650.01541005.09.2024
RUBZAR49.5511-0.74301004.09.2024
RUBZAR50.29410.00001003.09.2024
RUBZAR51.77740.18151031.08.2024
RUBZAR51.59590.15161030.08.2024
RUBZAR51.4443-0.04481029.08.2024
RUBZAR51.4891-0.05511028.08.2024
RUBZAR51.54420.00001027.08.2024
RUBZAR51.01620.06991024.08.2024
RUBZAR50.9463-0.41101023.08.2024
RUBZAR51.35730.38621022.08.2024
RUBZAR50.97110.66161021.08.2024
RUBZAR50.30950.00001020.08.2024
RUBZAR49.54480.26681017.08.2024
RUBZAR49.2780-0.48781016.08.2024
RUBZAR49.7658-1.16351015.08.2024
RUBZAR50.92931.63111014.08.2024
RUBZAR49.29820.00001013.08.2024
RUBZAR47.90690.77851010.08.2024
RUBZAR47.12840.28991009.08.2024
RUBZAR46.83850.79841008.08.2024
RUBZAR46.04010.11111007.08.2024
RUBZAR45.92900.00001006.08.2024
RUBZAR47.07190.08151003.08.2024
RUBZAR46.9904-0.14021002.08.2024
RUBZAR47.1306-0.00591001.08.2024
RUBZAR47.13650.01921031.07.2024
RUBZAR47.11730.00001030.07.2024
RUBZAR46.84440.69801027.07.2024
RUBZAR46.1464-0.93881026.07.2024
RUBZAR47.0852-0.40921025.07.2024
RUBZAR47.4944-0.60031024.07.2024
RUBZAR48.09470.00001023.07.2024
RUBZAR47.9676-0.37931020.07.2024
RUBZAR48.3469-0.13981019.07.2024
RUBZAR48.4867-0.08841018.07.2024
RUBZAR48.5751-0.03681017.07.2024
RUBZAR48.61190.00001016.07.2024
RUBZAR48.87270.20951013.07.2024
RUBZAR48.66320.09121012.07.2024
RUBZAR48.5720-0.07111011.07.2024
RUBZAR48.64310.07351010.07.2024
RUBZAR48.56960.00001009.07.2024
RUBZAR48.02150.46291005.07.2024
RUBZAR47.5586-0.14291004.07.2024
RUBZAR47.7015-0.22771003.07.2024
RUBZAR47.92920.00001002.07.2024
RUBZAR47.07860.69231029.06.2024
RUBZAR46.3863-1.66701028.06.2024
RUBZAR48.0533-0.05551027.06.2024
RUBZAR48.1088-0.22611026.06.2024
RUBZAR48.33490.00001025.06.2024
RUBZAR48.98231.79181022.06.2024
RUBZAR47.19051.20111021.06.2024
RUBZAR45.9894-1.86171020.06.2024
RUBZAR47.8511-0.61201019.06.2024
RUBZAR48.46310.00001018.06.2024
RUBZAR48.47170.57271015.06.2024
RUBZAR47.89900.00001014.06.2024
RUBZAR47.66980.28521012.06.2024
RUBZAR47.38460.00001011.06.2024
RUBZAR47.10110.15581008.06.2024
RUBZAR46.9453-0.25151007.06.2024
RUBZAR47.1968-0.17961006.06.2024
RUBZAR47.3764-0.42361005.06.2024
RUBZAR47.80000.00001004.06.2024
RUBZAR47.8373-0.18171001.06.2024
RUBZAR48.0190-0.55411031.05.2024
RUBZAR48.57310.44701030.05.2024
RUBZAR48.12610.00241029.05.2024
RUBZAR48.12370.00001028.05.2024
RUBZAR48.7022-0.43431025.05.2024
RUBZAR49.1365-0.45291024.05.2024
RUBZAR49.5894-0.09881023.05.2024
RUBZAR49.6882-0.30421022.05.2024
RUBZAR49.99240.00001021.05.2024
RUBZAR49.93980.06771018.05.2024
RUBZAR49.87210.10941017.05.2024
RUBZAR49.76270.22271016.05.2024
RUBZAR49.5400-0.26491015.05.2024
RUBZAR49.80490.00001014.05.2024
RUBZAR49.39560.06601009.05.2024
RUBZAR49.3296-0.12011008.05.2024
RUBZAR49.44970.00001007.05.2024
RUBZAR49.3971-0.18401004.05.2024
RUBZAR49.58110.00001003.05.2024
RUBZAR48.3315-0.12341028.04.2024
RUBZAR48.45490.17561027.04.2024
RUBZAR48.2793-0.08671026.04.2024
RUBZAR48.3660-0.22551025.04.2024
RUBZAR48.5915-0.26061024.04.2024
RUBZAR48.85210.00001023.04.2024
RUBZAR48.5490-0.88551020.04.2024
RUBZAR49.4345-0.30381019.04.2024
RUBZAR49.73830.50701018.04.2024
RUBZAR49.2313-0.85221017.04.2024
RUBZAR50.08350.00001016.04.2024
RUBZAR50.00480.15531013.04.2024
RUBZAR49.8495-0.34261012.04.2024
RUBZAR50.19210.12911011.04.2024
RUBZAR50.06300.33801010.04.2024
RUBZAR49.72500.00001009.04.2024
RUBZAR49.5079-0.07781006.04.2024
RUBZAR49.58570.58121005.04.2024
RUBZAR49.0045-0.11081004.04.2024
RUBZAR49.11530.52201003.04.2024
RUBZAR48.59330.00001002.04.2024
RUBZAR48.63260.05431030.03.2024
RUBZAR48.5783-0.29451029.03.2024
RUBZAR48.8728-0.09781028.03.2024
RUBZAR48.97060.14131027.03.2024
RUBZAR48.82930.00001026.03.2024
RUBZAR48.76690.25021023.03.2024
RUBZAR48.5167-0.38851022.03.2024
RUBZAR48.90520.40311021.03.2024
RUBZAR48.5021-0.49741020.03.2024
RUBZAR48.99950.00001019.03.2024
RUBZAR49.17700.00001016.03.2024
RUBZAR48.78750.31391013.03.2024
RUBZAR48.47360.00001012.03.2024
RUBZAR48.31610.48941008.03.2024
RUBZAR47.82670.00061007.03.2024
RUBZAR47.8261-0.18691006.03.2024
RUBZAR48.01300.00001005.03.2024
RUBZAR47.50060.22511002.03.2024
RUBZAR47.2755-0.58901001.03.2024
RUBZAR47.86450.03431029.02.2024
RUBZAR47.8302-0.10831028.02.2024
RUBZAR47.93850.00001027.02.2024
RUBZAR49.19480.25361023.02.2024
RUBZAR48.94120.51011022.02.2024
RUBZAR48.4311-0.48911021.02.2024
RUBZAR48.92020.00001020.02.2024
RUBZAR49.00620.67561017.02.2024
RUBZAR48.33060.65561016.02.2024
RUBZAR47.6750-0.72671015.02.2024
RUBZAR48.40170.43601014.02.2024
RUBZAR47.96570.00001013.02.2024
RUBZAR47.8085-0.29931010.02.2024
RUBZAR48.1078-0.24531009.02.2024
RUBZAR48.35310.48781008.02.2024
RUBZAR47.8653-0.26821007.02.2024
RUBZAR48.13350.00001006.02.2024
RUBZAR48.65440.44541003.02.2024
RUBZAR48.20900.27451002.02.2024
RUBZAR47.93450.60091001.02.2024
RUBZAR47.3336-0.41581031.01.2024
RUBZAR47.74940.00001030.01.2024
RUBZAR47.32380.40241027.01.2024
RUBZAR46.92140.12741026.01.2024
RUBZAR46.79400.75851025.01.2024
RUBZAR46.03550.08351024.01.2024
RUBZAR45.95200.00001023.01.2024
RUBZAR46.6497-0.00171020.01.2024
RUBZAR46.65140.17201019.01.2024
RUBZAR46.4794-0.00541018.01.2024
RUBZAR46.4848-0.46921017.01.2024
RUBZAR46.95400.00001016.01.2024
RUBZAR47.4294-0.23131013.01.2024
RUBZAR47.6607-0.27301012.01.2024
RUBZAR47.9337-0.56971011.01.2024
RUBZAR48.50340.00001010.01.2024
RUBZAR48.2647-0.72151030.12.2023
RUBZAR48.9862-0.60721029.12.2023
RUBZAR49.5934-0.19991028.12.2023
RUBZAR49.7933-0.14241027.12.2023
RUBZAR49.93570.00001026.12.2023
RUBZAR49.9193-0.40241023.12.2023
RUBZAR50.32170.88951022.12.2023
RUBZAR49.43220.86361021.12.2023
RUBZAR48.5686-0.78231020.12.2023
RUBZAR49.35090.00001019.12.2023
RUBZAR48.19470.01211016.12.2023
RUBZAR48.18261.05281015.12.2023
RUBZAR47.1298-0.27641014.12.2023
RUBZAR47.40620.00001013.12.2023
RUBZAR47.71360.00001012.12.2023
RUBZAR48.66380.00001009.12.2023
RUBZAR48.49070.00001005.12.2023
RUBZAR47.70940.42231002.12.2023
RUBZAR47.2871-0.67641001.12.2023
RUBZAR47.96350.53911030.11.2023
RUBZAR47.42440.30081029.11.2023
RUBZAR47.12360.00001028.11.2023
RUBZAR47.00190.04811025.11.2023
RUBZAR46.9538-0.02611024.11.2023
RUBZAR46.9799-1.02291023.11.2023
RUBZAR48.0028-0.13391022.11.2023
RUBZAR48.13670.00001021.11.2023
RUBZAR48.4789-0.45791018.11.2023
RUBZAR48.9368-0.28251017.11.2023
RUBZAR49.21930.56141016.11.2023
RUBZAR48.65790.00001015.11.2023